注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225.00 | 225.00 | 225.00 | +4.75 | +2.16% | 1.10K | 22/04 | ||
Amalgamated Regional Trading Holdings | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 2.71M | 22/04 | ||
Ariston Holdings | 4.900 | 4.900 | 4.900 | -0.100 | -2.00% | 0.80K | 23/04 | ||
British American Tobacco Zimbabwe | 65,000.00 | 65,000.00 | 65,000.00 | 0.00 | 0.00% | 0.20K | 03/04 | ||
Cafca | 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 363.25 | 363.25 | 363.25 | -26.75 | -6.86% | 0.10K | 23/04 | ||
Dairibord Holdings | 120.25 | 120.25 | 120.25 | +0.15 | +0.12% | 0.40K | 19/04 | ||
Delta Corporation | 700.00 | 700.00 | 640.00 | +60.00 | +9.38% | 109.10K | 23/04 | ||
Econet Wireless Zimbabwe | 158.00 | 158.00 | 150.00 | +8.00 | +5.33% | 200.30K | 23/04 | ||
FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 2.00K | 23/04 | ||
Fidelity Life Assurance | 44.00 | 44.00 | 44.00 | -1042.75 | -95.95% | 3.00K | 23/04 | ||
GB Holdings | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0.50K | 17/04 | ||
Hippo Valley Estates | 378.00 | 378.00 | 378.00 | 0.00 | 0.00% | 0.30K | 22/04 | ||
Khayah Cement | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
Mashonaland Holdings | 12.850 | 12.850 | 12.850 | +0.050 | +0.39% | 0.80K | 23/04 | ||
Masimba Holdings | 155.0000 | 155.0000 | 155.0000 | 0.0000 | 0.00% | 40.00K | 23/04 | ||
Meikles | 247.00 | 247.00 | 220.25 | +0.05 | +0.02% | 8.10K | 23/04 | ||
Nampak | 51.000 | 51.000 | 50.000 | +8.000 | +18.60% | 2.10K | 23/04 | ||
National Tyre Services | 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 144.000 | 144.000 | 144.000 | 0.000 | 0.00% | 0.20K | 16/04 | ||
OK Zimbabwe | 58.000 | 58.000 | 55.000 | 0.000 | 0.00% | 102.80K | 23/04 | ||
Rainbow Tourism Group | 450.000 | 450.000 | 450.000 | 0.000 | 0.00% | 0.10K | 02/04 | ||
Seed Co | 174.95 | 174.95 | 153.00 | 0.00 | 0.00% | 13.90K | 23/04 | ||
starafricacorporation | 0.3600 | 0.3600 | 0.3505 | +0.1600 | +80.00% | 400.00K | 23/04 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
TSL | 2,645.00 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 1.30K | 05/04 | ||
Turnall Holdings | 2.700 | 2.710 | 2.700 | -0.000 | 0.00% | 1.30K | 22/04 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | -662.00 | -96.22% | 0.10K | 17/04 | ||
Willdale | 5.000 | 5.020 | 5.000 | +0.100 | +2.04% | 8.00K | 23/04 | ||
ZB Financial Holdings | 253.950 | 253.950 | 253.950 | -6099.050 | -96.00% | 0.80K | 17/04 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 12.20K | 04/04 | ||
Zimre Holdings | 25.900 | 25.900 | 25.900 | +1.900 | +7.92% | 35.30K | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核