突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,276.623,289.143,270.56-15.91-0.48%12:50:33 
 中证10007,342.627,344.777,298.93+13.95+0.19%12:50:33 
 深证成指12,514.8612,576.6212,500.55-80.60-0.64%12:20:42 
 上证1007,188.607,203.337,160.25-21.61-0.30%12:50:33 
 A股指数3,433.383,446.493,427.00-16.64-0.48%12:50:33 
 中信标普3003,820.493,847.663,813.74-5.61-0.15%16/08 
 中信标普503,586.653,614.743,581.22-4.33-0.12%16/08 
 富时中国A50指数13,616.8013,795.4413,601.19-178.64-1.29%11:30:00 
 上证消费15,345.4715,560.5615,334.62-264.44-1.69%12:50:33 
 上证信息3,432.463,433.613,372.09+24.61+0.72%12:50:33 
 上证公用2,315.172,339.372,311.85-19.13-0.82%12:50:33 
 上证医药7,132.567,198.057,111.08-93.19-1.29%12:50:33 
 上证材料2,516.282,541.542,512.85-23.25-0.92%12:50:33 
 上证可选3,251.473,279.233,246.50-16.42-0.50%12:50:33 
 上证商品2,882.232,911.112,869.99-18.52-0.64%12:50:33 
 上证工业2,807.702,822.262,802.09-3.76-0.13%12:50:33 
 上证新兴8,207.198,232.118,169.43-20.57-0.25%12:50:33 
 上证电信2,994.392,999.272,958.13+30.13+1.02%12:50:33 
 综合指数2,436.572,454.732,433.85-22.53-0.92%12:50:33 
 上证能源1,842.791,869.201,829.88-11.00-0.59%12:50:33 
 上证资源2,836.152,861.832,822.14-11.68-0.41%12:50:33 
 上证金融4,049.634,090.064,045.20-48.76-1.19%12:50:33 
 上证银行710.38717.23709.62-8.10-1.13%12:50:33 
 餐饮指数1,202.031,231.961,201.00-30.18-2.45%12:35:27 
 IT指数1,479.421,486.041,470.47-10.78-0.72%12:35:30 
 创业板502,800.592,826.622,792.71+0.51+0.02%12:34:48 
 制造指数2,959.382,965.462,950.54-2.14-0.07%12:35:12 
 商务指数977.05987.41970.27-13.02-1.31%12:34:39 
 富时中国A600一般零售商3,973.364,061.523,962.83-88.16-2.17%12:35:00 
 富时中国A600人寿保险4,793.194,851.764,790.77-58.57-1.21%12:35:00 
 富时中国A600公用事业3,970.564,000.433,966.48-19.60-0.49%12:35:00 
 富时中国A600天然气、水和多用途设施4,237.774,245.724,213.92+15.90+0.38%12:35:00 
 富时中国A600媒体1,909.701,950.561,902.54-39.67-2.04%12:35:00 
 富时中国A600房地产投资与服务9,696.949,839.779,688.79-132.68-1.35%12:35:00 
 富时中国A600旅游和休闲11,622.5811,866.7711,622.58-244.19-2.06%12:35:00 
 富时中国A600电信服务5,753.105,768.305,695.45+25.16+0.44%12:35:00 
 富时中国A600电力3,602.973,633.833,598.90-20.70-0.57%12:35:00 
 富时中国A600科技9,156.009,169.289,061.83+65.84+0.72%12:35:00 
 富时中国A600科技硬件和设备8,460.798,475.088,352.02+86.58+1.03%12:35:00 
 富时中国A600移动电信服务5,009.955,031.644,976.90+10.35+0.21%12:35:00 
 富时中国A600软件和计算机服务9,288.879,385.169,273.16-96.29-1.03%12:35:00 
 富时中国A600金融10,904.8811,032.7310,894.25-127.85-1.16%12:35:00 
 富时中国A600银行12,279.5712,433.0112,266.15-153.44-1.23%12:35:00 
 富时中国蓝筹价值10013,553.4413,713.8013,542.54-160.36-1.17%12:35:00 
 建筑指数1,200.691,212.461,197.58-12.55-1.03%12:35:18 
 地产指数2,502.802,550.962,496.85-51.03-2.00%12:35:00 
 批零指数1,327.821,335.791,322.36-11.66-0.87%12:35:21 
 文化指数762.05773.43757.07-11.89-1.54%12:34:48 
 新综指2,768.122,778.722,762.99-13.45-0.48%12:50:33 
 深证上游6,101.206,146.136,079.59-30.30-0.49%12:35:18 
 深证下游6,489.586,564.696,483.73-102.81-1.56%12:35:24 
 深证中游3,622.493,639.113,607.84+3.01+0.08%12:35:21 
 深证消费14,023.2514,247.7514,012.51-314.09-2.19%12:35:00 
 深证信息4,213.554,222.034,180.39-6.30-0.15%12:35:09 
 深证公用1,852.771,873.961,849.36-9.20-0.49%12:35:15 
 深证农业11,467.4311,620.5011,458.16-212.56-1.82%12:34:36 
 深医药5011,320.4411,457.2911,293.69-175.07-1.52%12:35:30 
 深证医药11,598.2111,735.9211,570.05-176.39-1.50%12:35:03 
 深证材料3,955.773,975.533,947.40-18.35-0.46%12:34:51 
 深证可选5,601.065,643.435,592.93-54.06-0.96%12:34:57 
 深证大宗2,532.172,560.202,529.24-33.94-1.32%12:35:06 
 深证央企4,647.794,676.324,638.99-37.63-0.80%12:35:21 
 深证工业4,542.504,574.234,509.95+23.47+0.52%12:34:54 
 深证文化1,997.262,023.021,992.36-32.67-1.61%12:34:51 
 深证民营5,829.845,872.445,822.18-22.03-0.38%12:35:24 
 深消费508,790.698,905.638,780.64-156.59-1.75%12:35:27 
 深证环保8,362.208,468.468,318.06+26.71+0.32%12:35:03 
 深证电信2,632.502,637.132,618.81-2.13-0.08%12:35:12 
 深证绩效10,992.9111,062.3610,964.78-93.20-0.84%12:34:54 
 深证能源4,034.394,097.413,993.90-53.23-1.30%12:34:48 
 深证时钟3,921.613,967.523,917.85-59.39-1.49%12:35:21 
 深证龙头2,763.412,794.812,760.50-36.71-1.31%12:34:48 
 深证装备5,587.705,619.715,529.91+42.43+0.77%12:34:57 
 深证责任1,745.141,764.041,743.84-26.71-1.51%12:35:30 
 深证金融5,910.495,981.555,901.02-82.10-1.37%12:35:06 
 深防御508,236.618,344.288,228.72-150.94-1.80%12:34:42 
 科创501,143.491,145.821,129.32+11.18+0.99%12:50:33 
 科研指数1,835.071,854.521,828.78-26.05-1.40%12:34:42 
 综企指数1,535.321,563.091,509.02+19.25+1.27%12:34:51 
 运输指数1,161.701,172.251,159.80-12.07-1.03%12:35:24 
 采矿指数2,894.282,916.142,873.86-18.20-0.62%12:35:09 
 5年信用223.02223.02223.00+0.03+0.02%12:50:45 
 沪企债30164.56164.61164.56+0.02+0.01%12:50:45 
 信用100177.71177.91177.71+0.04+0.02%12:50:45 
 沪公司债223.22223.23223.22+0.03+0.01%12:50:45 
 上证转债367.28369.21367.14-1.84-0.50%12:50:45 
 国债指数197.00197.13196.97-0.11-0.06%12:50:39 
 治理指数1,002.421,010.761,001.40-8.94-0.88%12:50:45 
 沪投资品7,196.937,238.317,174.45-6.55-0.09%12:50:45 
 沪消费品10,731.5410,841.0610,711.01-165.83-1.52%12:50:39 
 中证全指医药10,858.2710,961.8510,829.79-136.50-1.24%12:50:33 
 中证全指消费18,694.0118,945.7618,682.14-347.42-1.82%12:50:32 
 南山502,891.242,921.772,887.56-38.56-1.32%12:35:33 
 富时中国A600一般工业行业指数3,433.923,519.243,432.83-85.32-2.42%12:35:00 
 富时中国A600一般金融行业指数9,220.509,315.119,205.77-94.61-1.02%12:35:00 
 富时中国A600个人消费品行业指数2,280.382,304.232,272.45-10.81-0.47%12:35:00 
 富时中国A600制药和生物科技行业指数18,873.2619,187.3418,855.24-314.08-1.64%12:35:00 
 富时中国A600化工制品行业指数9,226.629,329.929,217.92-103.30-1.11%12:35:00 
 富时中国A600卫生保健行业指数20,653.0520,967.2920,616.86-314.24-1.50%12:35:00 
 富时中国A600基础材料行业指数6,918.766,993.756,911.41-74.99-1.07%12:35:00 
 富时中国A600家庭用品行业指数4,720.924,757.764,665.02-20.91-0.44%12:35:00 
 富时中国A600家庭用品及住宅建筑行业指数14,111.1614,403.8514,102.82-292.69-2.03%12:35:00 
 富时中国A600工业行业指数6,891.886,926.416,879.83-7.07-0.10%12:35:00 
 富时中国A600工业工程行业指数8,797.338,850.008,762.15-52.67-0.60%12:35:00 
 富时中国A600工业金属和矿业行业指数6,245.826,297.116,233.81-42.70-0.68%12:35:00 
 富时中国A600建筑和材料行业指数7,070.157,175.327,067.73-105.17-1.47%12:35:00 
 富时中国A600替代能源行业指数9,975.6710,067.659,809.07+166.60+1.70%12:35:00 
 富时中国A600林业和造纸行业指数3,040.453,134.123,035.72-93.67-2.99%12:35:00 
 富时中国A600汽车和零件行业指数22,569.0422,929.4922,527.02-80.42-0.36%12:35:00 
 富时中国A600消费服务行业指数8,514.118,620.768,501.86-74.76-0.87%12:35:00 
 富时中国A600生活消费品行业指数21,845.8822,193.1421,829.42-347.26-1.56%12:35:00 
 富时中国A600电子和电器设备行业指数15,812.0015,858.1815,254.77+557.23+3.65%12:35:00 
 富时中国A600石油和天然气行业指数6,359.206,387.976,323.96+25.37+0.40%12:35:00 
 富时中国A600石油和天然气生产商行业指数4,937.884,998.764,900.92-33.48-0.67%12:35:00 
 富时中国A600航天航空和国航行业指数30,203.3730,575.6530,090.53-37.18-0.12%12:35:00 
 富时中国A600辅助服务行业指数798.42807.71796.91-9.29-1.15%12:35:00 
 富时中国A600运输行业指数4,649.644,701.394,640.85-46.21-0.98%12:35:00 
 富时中国A600采矿行业指数10,692.6410,864.3310,670.51-171.69-1.58%12:35:00 
 富时中国A600食品和药物零售行业指数10,973.9211,148.3210,770.35+203.57+1.89%12:35:00 
 富时中国A600食品生产商行业指数16,090.4416,217.0916,053.16-126.65-0.78%12:35:00 
 富时中国A600饮料行业指数171,340175,147171,219-3808-2.17%12:35:00 
 上证1505,918.375,926.405,865.85+26.39+0.45%12:50:45 
 180运输855.59867.73853.24-13.81-1.59%12:50:45 
 180价值3,423.643,457.003,420.67-35.37-1.02%12:50:45 
 180低贝10,485.6310,534.0510,460.37-13.14-0.13%12:50:45 
 180治理887.13895.36886.36-8.51-0.95%12:50:45 
 180动态7,348.527,384.707,330.38-18.46-0.25%12:50:45 
 180基建1,624.291,640.501,621.61-16.60-1.01%12:50:45 
 180基本9,668.099,756.419,659.50-97.51-1.00%12:50:45 
 180成长4,210.514,240.004,203.55-31.51-0.74%12:50:45 
 上证1808,682.798,755.528,674.77-76.72-0.88%12:50:39 
 180波动12,133.9712,215.7912,119.33-109.25-0.89%12:50:45 
 180R价值2,568.102,591.102,566.00-23.92-0.92%12:50:39 
 180R成长2,591.692,609.092,587.52-17.99-0.69%12:50:45 
 180稳定10,065.1410,172.5110,055.89-123.78-1.21%12:50:45 
 180等权8,570.648,627.698,559.07-60.15-0.70%12:50:39 
 180红利3,056.393,089.673,053.32-30.96-1.00%12:50:42 
 180资源3,246.783,284.083,234.21-25.24-0.77%12:50:42 
 180金融4,121.884,159.134,117.35-48.11-1.15%12:50:45 
 180高贝5,724.305,779.815,717.30-72.06-1.24%12:50:45 
 380消费14,507.4514,701.8014,492.66-283.62-1.92%12:50:45 
 380价值8,317.598,387.338,304.19-69.45-0.83%12:50:42 
 380低贝6,142.776,189.856,132.66-57.88-0.93%12:50:45 
 380信息7,927.587,931.707,808.77+32.39+0.41%12:50:45 
 380公用2,496.012,520.492,489.15-19.68-0.78%12:50:45 
 380动态4,271.854,273.924,245.18+10.25+0.24%12:50:45 
 380医药12,271.6412,386.9912,225.25-158.67-1.28%12:50:45 
 380材料5,419.615,445.015,399.38-14.53-0.27%12:50:45 
 380可选6,234.266,274.836,223.29-9.30-0.15%12:50:45 
 380基本7,377.157,411.817,361.48-43.57-0.59%12:50:45 
 380工业6,028.786,039.495,975.76+37.65+0.63%12:50:45 
 380成长5,841.975,847.505,805.66+12.13+0.21%12:50:45 
 上证3806,184.596,187.846,162.02-6.02-0.10%12:50:37 
 380波动10,448.4910,497.1710,420.84-68.94-0.66%12:50:45 
 380电信4,471.874,472.864,402.81+73.01+1.66%12:50:45 
 380R价值7,565.307,602.227,546.08-38.99-0.51%12:50:45 
 380R成长5,059.915,062.285,024.44+14.62+0.29%12:50:45 
 380稳定8,226.228,250.618,207.95-36.93-0.45%12:50:45 
 380等权8,112.378,113.688,075.65+3.27+0.04%12:50:45 
 380红利10,184.4010,245.9410,154.82-56.02-0.55%12:50:39 
 380能源1,786.471,807.661,772.93-2.69-0.15%12:50:45 
 380金融2,703.992,723.632,701.01-26.79-0.98%12:50:39 
 380高贝5,980.995,984.835,917.90+41.45+0.70%12:50:39 
 50基本2,393.332,420.112,391.59-28.56-1.18%12:50:45 
 上证502,754.322,783.762,751.92-31.53-1.13%12:50:39 
 50等权2,132.662,153.732,130.65-22.80-1.06%12:50:45 
 B股指数307.87308.48307.75-0.64-0.21%12:50:45 
 上证上游2,991.543,019.722,976.95-13.17-0.44%12:50:42 
 上证下游4,929.204,982.894,924.77-68.81-1.38%12:50:45 
 中型综指1,496.521,497.461,481.69+9.68+0.65%12:50:39 
 上证央企1,416.551,430.111,414.73-13.97-0.98%12:50:45 
 上证中小4,430.574,449.394,419.98-18.69-0.42%12:50:45 
 上证中游3,518.683,525.733,503.69+5.43+0.15%12:50:45 
 上证中盘3,852.883,872.363,844.13-18.88-0.49%12:50:45 
 消费等权9,663.229,813.589,657.46-189.09-1.92%12:50:45 
 优势制造9,906.179,946.429,845.54+37.35+0.38%12:50:39 
 优势消费10,553.7110,553.7110,553.71+0.00+0.00%17/08 
 优势消费8,604.208,700.028,591.31-128.31-1.47%12:50:45 
 优势资源7,269.697,269.697,269.690.000.00%17/08 
 优势资源5,578.075,627.945,547.48-19.05-0.34%12:50:39 
 信息等权4,406.564,408.164,323.82+30.76+0.70%12:50:39 
 全指价值3,663.373,699.853,660.27-36.15-0.98%12:50:45 
 全指成长4,537.724,569.794,532.14-38.66-0.84%12:50:45 
 全R价值3,445.953,474.933,442.95-29.54-0.85%12:50:39 
 全R成长3,470.163,489.183,464.19-21.93-0.63%12:50:45 
 公用等权2,389.712,416.892,384.75-23.91-0.99%12:50:42 
 公用指数4,441.924,484.794,434.90-45.99-1.02%12:50:45 
 农业主题2,031.912,048.662,024.52-26.11-1.27%12:50:39 
 医药主题10,124.1110,227.7610,089.63-126.80-1.24%12:50:45 
 医药等权8,463.338,538.148,441.91-98.75-1.15%12:50:45 
 材料等权3,685.203,713.123,674.29-26.64-0.72%12:50:45 
 持续产业1,877.591,881.001,865.44+7.87+0.42%12:50:45 
 可选等权3,561.433,579.313,544.06+16.75+0.47%12:50:45 
 上证周期2,769.272,798.122,766.40-32.62-1.16%12:50:45 
 商业指数2,557.142,578.992,554.74-31.20-1.21%12:50:45 
 上证国企1,084.701,096.081,083.57-12.33-1.12%12:50:45 
 上国红利1,272.381,284.081,266.69-7.26-0.57%12:50:45 
 地产指数5,977.946,076.525,971.71-86.79-1.43%12:50:45 
 上证地企1,349.401,364.421,348.05-16.87-1.23%12:50:45 
 上证F2004,183.444,220.694,179.82-41.51-0.98%12:50:45 
 上证F3007,998.698,037.477,982.45-56.24-0.70%12:50:45 
 上证F5004,825.134,864.784,820.80-45.56-0.94%12:50:39 
 上证全指3,481.973,505.993,478.31-25.81-0.74%12:50:45 
 上证小盘5,102.175,120.075,088.74-17.66-0.34%12:50:45 
 工业指数3,152.733,157.933,143.17-5.11-0.16%12:50:45 
 工业等权3,563.053,587.093,557.43-6.99-0.20%12:50:45 
 市值百强2,833.832,858.992,831.20-27.49-0.96%12:50:39 
 上证民企2,233.972,237.622,222.72+2.97+0.13%12:50:45 
 上民红利3,039.763,056.243,034.88-23.61-0.77%12:50:45 
 上证沪企1,724.361,735.311,721.45-13.94-0.80%12:50:45 
 上证流通1,266.711,271.381,264.26-6.20-0.49%12:50:45 
 上证海外1,103.551,113.311,102.53-11.46-1.03%12:50:45 
 消费5010,594.3410,725.1810,583.68-137.91-1.28%12:50:45 
 消费806,072.316,141.946,066.63-81.00-1.32%12:50:39 
 消费领先8,891.988,971.128,881.38-109.24-1.21%12:50:42 
 上证环保2,511.312,522.982,485.66+17.43+0.70%12:50:45 
 电信等权2,196.142,197.142,177.47+16.95+0.78%12:50:45 
 责任指数1,301.721,314.631,300.56-13.99-1.06%12:50:45 
 红利指数2,748.032,775.242,739.57-19.74-0.71%12:50:45 
 能源等权2,873.642,910.682,854.14-18.74-0.65%12:50:33 
 沪财中小12,022.2912,022.4311,975.27+3.58+0.03%12:50:45 
 资源503,595.023,630.963,583.07-22.85-0.63%12:50:39 
 超大盘2,125.862,149.512,124.33-28.30-1.31%12:50:45 
 金融等权3,725.123,755.703,720.77-41.09-1.09%12:50:45 
 上证银行1,233.941,233.941,233.94+0.00+0.00%17/08 
 非周期3,629.053,654.733,624.28-25.84-0.71%12:50:39 
 上证高新1,447.181,458.791,436.91-16.67-1.14%12:50:39 
 高端装备9,946.919,973.609,897.74+8.29+0.08%12:50:45 
 上证龙头3,239.463,259.793,234.94-25.01-0.77%12:50:39 
 中创EW2,659.552,670.002,654.34-10.99-0.41%12:35:09 
 中创低波1,855.211,861.141,849.07-9.74-0.52%12:35:24 
 中创高贝1,816.671,818.371,798.33+10.39+0.57%12:35:27 
 中创高新3,300.123,302.773,264.59-7.90-0.24%12:34:45 
 中小低波1,659.971,668.131,656.62-12.87-0.77%12:35:18 
 中小高贝1,388.151,389.591,377.22+3.39+0.24%12:35:21 
 中创1002,683.992,703.902,680.86-11.95-0.44%12:34:45 
 中创100R3,025.343,047.783,021.81-13.47-0.44%12:35:42 
 中创4002,202.102,202.942,190.29-0.66-0.03%12:35:21 
 中创5002,240.382,248.502,235.99-6.19-0.28%12:35:24 
 中小基础8,848.538,873.178,831.98-46.67-0.53%12:35:18 
 中小价值1,902.591,919.421,898.72-20.23-1.05%12:35:30 
 中小成长1,339.331,345.671,337.59-9.41-0.70%12:35:27 
 中小3001,630.991,636.391,628.24-9.16-0.56%12:35:03 
 中创价值2,121.892,135.752,118.29-19.27-0.90%12:35:30 
 中创成长1,960.831,971.931,958.12-4.37-0.22%12:35:27 
 中小板指8,559.688,596.578,550.05-57.58-0.67%12:34:54 
 中小新兴2,300.312,305.512,293.30-6.63-0.29%12:35:15 
 中小板R9,901.919,944.599,890.77-66.61-0.67%12:35:18 
 中小绩效4,350.444,363.984,337.25-24.28-0.56%12:35:03 
 中小治理2,537.812,555.972,533.03-26.04-1.02%12:35:39 
 中小板EW3,924.043,931.283,910.67-19.84-0.50%12:34:51 
 中小红利3,103.253,140.373,097.34-47.83-1.52%12:35:36 
 中小板综13,126.1113,149.9913,098.49-48.58-0.37%12:34:48 
 中小责任1,889.051,907.521,886.60-23.26-1.22%12:35:42 
 创业3003,807.353,823.073,793.63+3.41+0.09%12:35:15 
 创业板V3,428.783,429.233,407.14+3.13+0.09%12:35:33 
 创业板G4,344.304,376.704,336.46-3.56-0.08%12:35:30 
 创业基础2,480.582,489.212,471.15+2.68+0.11%12:35:09 
 创业新兴3,267.673,288.923,254.66+5.26+0.16%12:35:18 
 创业板指2,776.432,797.492,769.78-1.48-0.05%12:19:57 
 创业板R2,970.602,993.132,963.49-1.59-0.05%12:35:33 
 创业板EW2,049.932,051.732,039.07+1.86+0.09%12:34:54 
 创业板综3,168.223,173.743,153.34+6.63+0.21%12:34:51 
 科技1003,801.523,825.883,788.40+0.36+0.01%12:35:36 
 富时Shariah中国指数2,669.092,686.212,662.62-15.86-0.59%12:35:00 
 富时中国H股指数29,341.9429,572.5529,341.91-254.78-0.86%12:35:00 
 富时中国指数22,973.4922,973.4922,973.49+0.00+0.00%05:30:00 
 富时大中华指数380.68384.45378.65-1.88-0.49%16/08 
 富时大中华指数全指637.81642.12637.33-3.83-0.60%12:35:00 
 沪深3004,179.534,211.914,175.66-37.43-0.89%12:50:33 
 深报指数8,674.288,719.448,661.97-73.44-0.84%12:35:45 
 深报综指7,979.008,013.217,964.59-56.96-0.71%12:34:48 
 1000价值1,988.152,005.031,985.70-21.78-1.08%12:35:42 
 1000成长1,696.641,705.891,694.96-7.95-0.47%12:35:39 
 深证10005,995.686,018.535,986.03-31.07-0.52%12:35:12 
 100低波9,002.719,072.118,989.55-92.05-1.01%12:35:24 
 深100EW5,320.155,355.645,313.11-50.21-0.94%12:35:45 
 100绩效6,509.156,565.116,499.50-75.51-1.15%12:34:57 
 深证2004,530.914,540.404,515.56-9.94-0.22%12:35:06 
 深证价值5,549.695,608.675,545.14-72.41-1.29%12:35:39 
 深证3005,354.395,386.635,349.59-37.95-0.70%12:35:00 
 深证低波5,132.105,148.495,119.60-32.95-0.64%12:35:12 
 深证成长4,351.304,384.084,347.12-28.91-0.66%12:35:36 
 深证300R6,660.446,700.556,654.47-47.20-0.70%12:35:33 
 深300EW5,606.765,619.445,593.18-28.34-0.50%12:34:48 
 300绩效6,684.076,706.836,666.30-40.50-0.60%12:35:00 
 深证高贝2,256.222,266.392,251.31-8.35-0.37%12:35:15 
 700价值2,621.102,634.162,614.61-18.81-0.71%12:35:36 
 700成长2,138.182,138.882,124.54+2.18+0.10%12:35:33 
 深证7007,615.817,615.947,582.32-5.12-0.07%12:35:09 
 深证A指2,337.112,342.382,332.48-8.83-0.38%12:35:00 
 深证B指1,261.481,267.671,261.24-6.19-0.49%12:35:03 
 深证GDP10,162.8710,319.6610,156.38-126.68-1.23%12:35:33 
 深证创新4,448.684,452.054,413.30+11.96+0.27%12:35:24 
 深周期504,397.194,429.644,389.24-6.92-0.16%12:35:39 
 深证F1207,168.117,260.307,163.33-110.41-1.52%12:35:12 
 深证F2007,005.317,083.496,999.53-97.07-1.37%12:35:15 
 深证F607,868.277,977.737,862.47-129.17-1.61%12:35:09 
 成份B指8,736.588,791.158,732.66-53.06-0.60%12:34:48 
 深成指R15,885.4615,963.8415,867.29-101.26-0.63%12:34:45 
 深成指EW4,144.164,152.384,131.18-19.23-0.46%12:35:06 
 成长405,871.555,905.105,857.98-7.53-0.13%12:35:09 
 深证新兴2,504.892,517.352,501.00-7.67-0.30%12:35:12 
 新指数10,302.1010,330.2010,283.70-44.81-0.43%12:34:45 
 深证治理10,036.8210,146.4110,030.36-157.34-1.54%12:35:12 
 TMT505,975.075,989.835,944.83-26.66-0.44%12:35:39 
 深证红利9,082.319,211.889,073.17-179.94-1.94%12:35:06 
 深证综指2,234.002,239.042,229.58-8.45-0.38%12:34:57 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,732.681,751.741,725.02+7.71+0.45%17/08 
 OMXC251,742.591,765.671,739.50+6.27+0.36%17/08 
 OMX Copenhagen All shares2,453.482,481.782,450.66+3.02+0.12%17/08 
 OMX Copenhagen Benchmark2,749.852,781.272,743.74+7.50+0.27%17/08 
 OMX Copenhagen Mid Cap766.30771.15764.52-2.35-0.31%17/08 
 OMX Copenhagen Small Cap486.49488.04485.14-0.64-0.13%17/08 
 Copenhagen Chemicals1,780.311,826.731,774.85-5.46-0.31%17/08 
 Copenhagen Financials1,944.901,961.841,938.18+0.90+0.05%17/08 
 Copenhagen Health Care5,293.005,354.965,245.41+35.74+0.68%17/08 
 Copenhagen Oil & Gas7,008.547,026.446,812.64+170.32+2.49%17/08 
 Copenhagen Real Estate2,710.522,792.112,676.18-73.80-2.65%17/08 
 Copenhagen Technology5,535.805,816.455,525.85-220.99-3.84%17/08 
 OMX Copenhagen Financial Services PI2,277.502,277.502,277.50+2.15+0.09%17/08 
 Personal & Household Goods PI2,546.832,660.072,537.06-67.44-2.58%17/08 
 Software & Computer Services4,958.854,958.854,958.85-198.33-3.85%17/08 
 Copenhagen Automobiles & Parts257.22257.22236.83+20.39+8.61%17/08 
 Copenhagen Banks1,502.691,522.181,498.10-9.34-0.62%17/08 
 Copenhagen Banks GI2,014.292,040.422,008.14-12.52-0.62%17/08 
 Copenhagen Beverages2,149.802,149.802,149.80+56.72+2.71%17/08 
 Copenhagen Chemicals GI22,757.1623,350.5222,687.35-69.81-0.31%17/08 
 Copenhagen Electricity792.41792.41792.41+1.48+0.19%17/08 
 Copenhagen Financial Services2,277.502,277.502,271.58+2.15+0.09%17/08 
 Copenhagen Food & Beverage2,363.102,385.252,313.82+56.71+2.46%17/08 
 Copenhagen Food Producers2,537.572,537.572,537.57-6.69-0.26%17/08 
 Copenhagen General Industrials4,479.824,479.824,479.82+38.07+0.86%17/08 
 Copenhagen General Retailers608.77608.77608.77+22.78+3.89%17/08 
 Copenhagen Industrials GI3,698.953,805.703,696.97-68.75-1.82%17/08 
 Copenhagen Insurance3,821.173,846.843,794.88+33.87+0.89%17/08 
 Copenhagen Leisure Goods522.58522.58522.58-10.39-1.95%17/08 
 Copenhagen Media2,113.522,113.522,068.23+41.35+2.00%17/08 
 Copenhagen Nonlife Insurance3,821.173,821.173,821.17+33.87+0.89%17/08 
 Copenhagen Oil & Gas Producers28.4728.4728.47-0.34-1.18%17/08 
 Copenhagen Personal Goods2,632.302,632.302,632.30-69.66-2.58%17/08 
 Copenhagen REIT2,760.002,760.002,760.000.000.00%17/08 
 Copenhagen Retail608.77619.27597.55+22.78+3.89%17/08 
 Copenhagen Support Services819.62819.62819.62-15.64-1.87%17/08 
 Copenhagen Telecommunications704.55719.09700.00-13.63-1.90%17/08 
 Copenhagen Travel & Leisure1,059.891,065.081,050.04+6.08+0.58%17/08 
 Copenhagen Utilities1,082.051,098.341,080.43+2.02+0.19%17/08 
 OMX Copenhagen Alternative Energy PI8,071.808,071.808,071.80+217.50+2.77%17/08 
 Construction & Materials PI1,436.691,524.211,436.69-72.27-4.79%17/08 
 Electronic & Elcetrical Equipment PI2,248.692,248.692,248.69-103.89-4.42%17/08 
 Health Care Equipment & Services PI4,670.784,670.784,670.78+169.51+3.77%17/08 
 Household Goods & Home Construction PI2,434.062,434.062,434.06-80.64-3.21%17/08 
 Industrial Engineering PI779.14779.14779.14+6.89+0.89%17/08 
 Industrial Goods & Services PI2,867.012,944.182,865.00-46.92-1.61%17/08 
 Industrial Transportation PI3,102.873,102.873,102.87-50.14-1.59%17/08 
 Pharma & Biotechnology PI5,446.335,446.335,446.33+8.96+0.16%17/08 
 Real Estate Investment & Services PI2,711.212,711.212,711.21-75.59-2.71%17/08 
 Tech Hardware & Equipment PI19,349.4919,349.4919,349.49-443.11-2.24%17/08 
 Copenhagen Benchmark Cap GI2,345.732,382.772,343.07-2.71-0.12%17/08 
 Copenhagen Cap PI1,435.681,454.641,434.29-0.16-0.01%17/08 
 FTSE Denmark3,756.193,756.193,756.19+13.89+0.37%05:30:00 
 FTSE Denmark 201,400.741,419.241,396.59+4.15+0.30%17/08 
 OMX Copenhagen All shares PI1,369.421,385.221,367.85+1.69+0.12%17/08 
 OMX Copenhagen Benchmark Cap PI1,339.931,361.091,338.41-1.55-0.12%17/08 
 OMX Copenhagen Benchmark PI1,549.681,567.391,546.24+4.23+0.27%17/08 
 OMX Copenhagen Cap GI2,585.272,619.412,582.77-0.28-0.01%17/08 
 OMX Copenhagen CAP NI1,808.201,832.221,806.17-0.20-0.01%17/08 
 Copenhagen Ex OMXC20 GI13,478.4313,650.8113,440.13-141.19-1.04%17/08 
 Copenhagen Ex OMXC20 PI7,756.807,856.007,734.75-81.25-1.04%17/08 
 OMX Copenhagen Large Cap PI414.67419.55414.16+0.57+0.14%17/08 
 OMX Copenhagen Mid Cap GI252.06253.66251.48-0.77-0.30%17/08 
 OMX Copenhagen NI2,030.212,053.642,027.49+2.50+0.12%17/08 
 OMX Copenhagen Small Cap GI164.55165.07164.09-0.22-0.13%17/08 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS519.20519.20519.200.000.00%22/02 
 KP - Dragon Capital1,228.911,228.911,228.91-22.93-1.83%03:04:00 
 Ukrainian Traded (EUR)58.2660.4057.98-1.84-3.06%17/08 
 Ukrainian Traded (USD)44.8646.5244.64-1.49-3.21%17/08 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,331.761,331.761,312.41+19.37+1.48%17/08 

以色列

 指数最新价涨跌涨跌幅时间
 以色列TA352,033.822,070.562,031.36-25.40-1.23%03:59:59 
 TA 1252,081.582,115.282,078.26-22.60-1.07%03:59:59 
 TA 60 SME761.61776.04761.61-13.51-1.74%03:59:59 
 TA 902,278.232,315.372,266.44-16.14-0.70%03:59:59 
 TA Allshare2,023.412,052.332,021.26-19.81-0.97%03:59:59 
 TA Growth1,754.331,773.481,754.33-9.60-0.54%03:59:59 
 TASE VIX VTA3516.8817.7215.32+1.26+8.07%17/08 
 TA Banks 53,668.653,693.433,641.49+36.42+1.00%03:59:59 
 TA Biomed179.40183.64179.30-3.34-1.83%03:59:59 
 TA Communications and IT1,583.311,601.871,568.67+4.92+0.31%03:59:59 
 TA Global BlueTech430.77439.14429.69-7.23-1.65%03:59:59 
 TA Insurance2,548.012,574.442,535.20-4.40-0.17%03:59:59 
 TA Oil & Gas1,250.471,250.471,234.80+5.06+0.41%03:59:59 
 TA Real Estate1,173.391,199.071,172.57-20.15-1.69%03:59:59 
 TA Technology1,109.711,127.021,104.24-13.61-1.21%03:59:59 
 TA-Retail1,377.181,394.411,366.04-12.83-0.92%17/08 
 特拉维夫金融3,333.313,358.013,318.98+17.14+0.52%03:59:59 
 All-Bond Floating350.54350.78350.23+0.15+0.04%17/08 
 All-Bond Shekel370.40372.01370.15-1.70-0.46%17/08 
 TA -Investment Properties Abroad979.661,009.11978.42-21.78-2.17%17/08 
 TA Industrials1,815.411,852.501,811.85-36.22-1.96%17/08 
 TA-Energy Utilities1,937.931,959.131,925.39-15.13-0.77%17/08 
 Tel Aviv Bond Ils386.32388.16386.25-1.87-0.48%17/08 
 Tel Aviv Tech-Elite683.41694.43680.41-9.26-1.34%17/08 
 Tel Bond 20376.87378.29376.55-1.35-0.36%03:59:59 
 Tel Bond 40350.66351.78350.44-0.95-0.27%03:59:59 
 Tel Bond 60364.73365.99364.49-1.14-0.31%03:59:59 
 Tel Bond Composite368.25369.52368.18-1.23-0.33%17/08 
 Tel Bond Cpi Linked366.64367.73366.46-1.02-0.28%17/08 
 Tel Bond Cpi Linked Banks336.84337.55336.57-0.60-0.18%17/08 
 Tel Bond Cpi Linked Smallcap371.72372.47371.64-0.78-0.21%17/08 
 Tel Bond Dollar369.20370.49368.82+0.03+0.01%17/08 
 Tel Bond Non Linked360.97362.63360.92-1.68-0.46%03:59:59 
 Tel Bond Shekel-50378.59380.67378.52-2.11-0.55%17/08 
 Tel Bond Yields370.34371.03370.07-0.52-0.14%17/08 
 Tel Bond Yields Shekel370.19371.86370.19-1.67-0.45%03:59:59 
 Tel Bond-CPI Linked 0-3350.11350.30349.85-0.07-0.02%17/08 
 Tel Bond-CPI Linked 5-15378.80380.46378.71-1.59-0.42%17/08 
 Tel Bond-CPI Linked A354.76355.49354.42-0.56-0.16%17/08 
 Tel Bond-CPI Linked AA-AAA368.11369.29368.00-1.15-0.31%17/08 
 Tel Bond-CPI Linked MaalaSRI354.39355.69354.16-1.08-0.30%17/08 
 Tel Bond-CPI Linked RealEstate376.58377.75376.44-1.07-0.28%17/08 
 Tel Bond-Global403.75404.96403.75-1.01-0.25%17/08 
 Tel Bond-Shekel 3-5378.33380.44378.33-2.11-0.55%17/08 
 Tel Bond-Shekel A383.65385.55383.65-1.87-0.49%17/08 
 Tel Bond-Shekel AA-AAA395.23397.08395.06-1.88-0.47%17/08 
 Tel Bond-Shekel Bank&Insurance397.16399.30396.88-2.09-0.52%17/08 
 Tel Bond-Shekel MaalaSRI370.40372.26370.22-1.87-0.50%17/08 
 TL BD CPI3-5 INDEX361.17362.19360.94-0.89-0.25%17/08 
 TL BD SHL0-3 INDEX406.65407.63406.50-1.03-0.25%17/08 
 All Corp Bond364.3364.3364.3-1.1-0.29%17/08 
 All-Bond Composite Idx376.8378.1376.6-1.3-0.35%17/08 
 All-Bond Cpi Linked Idx386.6387.9386.5-1.3-0.32%17/08 
 TASE Banks3,915.483,915.483,915.48+41.38+1.07%17/08 
 TASE Chemical5,869.895,869.895,869.89-45.43-0.77%17/08 
 TASE Commerce Services1,860.731,860.731,860.73-8.81-0.47%17/08 
 Cpi Corp Bonds408.4408.4408.4-1.0-0.25%17/08 
 TASE Industry2,530.142,530.142,530.14-18.08-0.71%17/08 
 TASE Insurance3,072.753,096.443,054.39+1.60+0.05%03:59:59 
 TASE Oil Gas Exploration1,891.951,891.951,891.95-0.61-0.03%17/08 
 TASE Real Estate Construction1,875.101,875.101,875.10-27.86-1.46%17/08 
 TA Cleantech835.82845.45830.19-8.95-1.06%17/08 
 TA Construction1,583.051,627.001,583.05-35.88-2.22%17/08 
 TA Investment Properties In Israel1,087.551,107.881,086.34-15.18-1.38%03:59:59 
 TA Sector Balance2,323.922,356.032,319.03-18.45-0.79%17/08 
 Tel Gov371.9373.2371.6-1.4-0.37%17/08 
 Tel Gov - CPI Linked 0-2245.0245.1244.8-0.1-0.04%17/08 
 Tel Gov - CPI Linked 10+414.2417.1414.0-2.9-0.69%17/08 
 Tel Gov - CPI Linked 2-5284.3285.0284.0-0.7-0.24%17/08 
 Tel Gov - CPI Linked 5-10385.7387.2384.7-1.5-0.39%17/08 
 Tel Gov - Floating287.8288.0287.4+0.4+0.13%17/08 
 Tel Gov - Shekel482.9484.7482.3-1.9-0.40%17/08 
 Tel Gov - Shekel 0-2324.7325.1324.3-0.4-0.13%17/08 
 Tel Gov - Shekel 2-5428.6430.1428.1-1.3-0.30%17/08 
 Tel Gov - Shekel 5+649.7653.7648.2-4.4-0.68%17/08 
 Tel Gov T-Bills (MAKAM)278.1278.2278.1-0.00.00%17/08 
 TASE Convertible Bonds1,951.191,951.191,951.19-16.08-0.82%17/08 
 USD/ILS Galum3.24793.26203.24730.00000%11:17:02 
 FTSE Israel555.62555.62555.62-4.96-0.89%05:30:00 
 TASE General1,558.821,558.821,558.82-13.90-0.88%17/08 
 TASE Invest Holdings1,123.091,123.091,123.09-11.07-0.98%17/08 
 TASE Shares1,596.491,596.491,596.49-14.23-0.88%17/08 
 TA 125 Fossil Fuel Free1,995.542,028.321,992.94-22.66-1.12%17/08 
 TA Maala2,495.022,528.602,489.36-20.39-0.81%03:59:59 
 TA-35 Dollar3,853.803,853.803,853.80-31.43-0.81%17/08 
 TA-Rimon2,255.362,288.132,250.88-20.98-0.92%03:59:59 
 TA-SME1501,597.491,622.521,593.89-16.89-1.05%03:59:59 
 TA Family3,073.963,132.113,061.35-37.41-1.20%03:59:59 
 TA 35 Galum2,036.342,069.792,031.460.000%11:17:02 
 TA Dual Listing542.89556.68541.36-12.54-2.26%17/08 
 Tel Bond-Shekel 5-15377.24380.21376.96-2.89-0.76%17/08 
 Tel Div3,166.383,214.763,162.70-18.69-0.59%03:59:59 
 USD/ILS FIX3.25903.25903.2590-0.0060-0.18%17/08 
 TASE Warrants191.38191.38191.38-2.77-1.43%17/08 
 Yeter-Rest of Shares3,125.233,125.233,125.23-29.20-0.93%17/08 
 Yeter-Rest of Shares & Convertibles2,957.802,957.802,957.80-27.71-0.93%17/08 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60563.31563.31563.31+1.26+0.22%17/08 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX2,188.562,225.052,186.860.000.00%17/08 
 俄罗斯市值加权指数1,136.401,154.081,130.730.000.00%17/08 
 MOEX 103,792.103,866.073,786.780.000.00%17/08 
 MOEX Blue Chip14,004.8514,268.2613,991.720.000.00%17/08 
 Russian VIX51.81051.81051.140+0.000+0.00%04:50:01 
 MOEX Chemicals35,407.9635,460.2334,610.24+0.00+0.00%17/08 
 MOEX Consumer5,972.666,041.925,969.410.000.00%17/08 
 MOEX Electric Utilities1,386.451,394.901,385.920.000.00%17/08 
 MOEX Financials5,802.475,945.275,788.380.000.00%17/08 
 MOEX Metals and Mining5,938.916,017.685,906.180.000.00%17/08 
 MOEX Oil and Gas6,053.416,172.836,039.800.000.00%17/08 
 MOEX Telecommunication1,622.491,649.891,618.620.000.00%17/08 
 MOEX Transport821.64827.96820.45+0.00+0.00%17/08 
 Moscow Real Estate DC272,879272,879272,87900.00%17/08 
 RTS Chemicals608.61614.56590.60+0.00+0.00%17/08 
 RTS Electric Utilities57.940058.610057.5100+0.0000+0.00%17/08 
 RTS Goods & Retail222.98225.75221.600.000.00%17/08 
 RTS Metals & Mining205.77208.62203.09+0.00+0.00%17/08 
 RTS Oil & Gas193.71197.29193.590.000.00%17/08 
 RTS Telecom81.9983.4081.990.000.00%17/08 
 Moex Corporate Bond 3 5586.78587.06586.38+0.00+0.00%17/08 
 MOEX Corporate Bond TR483.77483.93483.60+0.00+0.00%17/08 
 MOEX Government Bond 617.05617.39616.47+0.00+0.00%17/08 
 MOEX Growth Sector Bond117.68117.68117.68+0.00+0.00%00:00:01 
 MOEX Municipal Bond TR323.59323.83323.230.000.00%17/08 
 MOEX Innovations372.35378.25367.55+0.00+0.00%17/08 
 Broad Market USD840.35853.10836.520.000.00%17/08 
 FTSE Russia163.50163.50163.500.000.00%03/03 
 FTSE Russia IOB597.77603.25597.220.000.00%17/08 
 俄罗斯 500.00.00.00.00.00%04/02 
 MOEX Broad Market1,588.171,614.061,587.240.000.00%17/08 
 MOEX IT1,873.891,873.891,873.89+0.00+0.00%17/08 
 MOEX SMID1,350.851,350.851,350.850.000.00%17/08 
 MSCI Russia256.83277.49256.83+33.82+15.17%08/03 
 RTS SMID1,046.091,046.091,046.090.000.00%17/08 
 Russian Government Bond RGBI135.42135.50135.29+0.00+0.00%17/08 
 WHEAT FOB BLACK SEA INDEX354.60354.60354.600.000.00%17/08 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX613.36614.64611.13-1.28-0.21%17/08 
 BGBX40142.02142.19141.70+0.09+0.06%17/08 
 BGTR30738.79739.57737.05-0.33-0.04%17/08 
 BGREIT185.70185.70184.54+1.16+0.63%17/08 
 BGBX40 TR178.78178.99178.38+0.12+0.07%17/08 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,012.462,012.462,012.46+1.60+0.08%17/08 
 CROBEX101,199.111,199.111,199.11+0.38+0.03%17/08 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,452.752,465.452,439.05+11.31+0.46%17/08 
 ICEX All Share Total Return1,336.301,343.221,328.84+6.16+0.46%17/08 
 OMX Iceland 6 PI ISK2,854.652,865.532,836.14+14.03+0.49%17/08 
 OMX Iceland Mid Cap PI142.46143.14141.57+0.77+0.54%17/08 
 OMX Iceland Small Cap PI586.81592.24583.55-1.39-0.24%17/08 
 Iceland Financials2,516.322,532.012,507.73-11.49-0.45%17/08 
 Iceland Industrials4,004.474,045.223,947.26+50.79+1.28%17/08 
 Iceland Technology10,560.3410,632.1810,416.67-143.670.00%17/08 
 OMX Iceland Telecommunications PI3,991.174,027.903,986.50-20.40-0.51%17/08 
 NQ OMX Iceland Benchmark Bonds1,695.241,695.241,695.24+2.23+0.13%01/01 
 NQ OMX Iceland Inflation-linked Benchmark Bond1,789.901,789.901,789.90-1.74-0.10%01/01 
 NQ OMX Iceland Nominal Benchmark Bonds1,715.681,715.681,715.68+5.00+0.29%01/01 
 Iceland Financials GI3,771.773,795.283,758.90-17.22-0.45%17/08 
 Iceland Industrials GI4,553.264,599.594,488.20+57.76+1.28%17/08 
 Iceland Technology GI12,188.0512,270.9612,022.22-165.830.00%17/08 
 OMX Iceland 6 Cap EUR3,040.423,056.003,024.29+8.96+0.30%17/08 
 OMX Iceland 6 PI EUR3,485.033,503.293,466.38+12.24+0.35%17/08 
 OMX Iceland Mid Cap GI172.95173.78171.88+0.93+0.54%17/08 
 OMX Iceland Small Cap GI807.00814.48802.52-1.92-0.24%17/08 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX20,181.4420,251.9820,130.83-88.53-0.44%04:45:33 
 S&P/TSX 601,221.331,225.471,218.68-4.41-0.36%04:45:33 
 S&P/TSX Completion1,168.221,172.781,163.52-8.74-0.74%04:45:33 
 S&P/TSX SmallCap708.11718.20706.49-13.05-1.81%04:45:33 
 S&P/TSX Venture660.08670.45657.87-9.49-1.42%04:45:33 
 S&P TSX Metals & Mining2,534.142,534.142,534.14-69.86-2.68%05:45:16 
 S&P/TSX Clean Technology193.82195.34193.82-2.02-1.03%04:45:33 
 S&P/TSX Cons Discretion258.02260.00257.52-2.84-1.09%04:45:33 
 S&P/TSX Cons Staples832.04834.72825.93+2.59+0.31%04:45:33 
 S&P/TSX Energy230.24231.71226.79+3.40+1.50%04:45:33 
 S&P/TSX Energy Sector2,632.992,632.992,632.99+8.07+0.31%05:45:12 
 S&P/TSX Financials379.02379.55377.18-0.70-0.18%04:45:33 
 S&P/TSX Health Care24.5525.6224.46-0.34-1.37%04:45:33 
 S&P/TSX Industrials393.41394.09391.63+0.21+0.05%04:45:33 
 S&P/TSX Info Tech144.52147.37144.13-3.87-2.61%04:45:33 
 S&P/TSX Materials304.69308.65304.40-5.67-1.83%04:45:33 
 S&P/TSX Real Estate332.45334.08330.83-3.12-0.93%04:45:33 
 S&P/TSX REIT177.84178.56176.76-1.39-0.78%04:45:33 
 S&P/TSX Telecomm190.68191.76190.20-0.92-0.48%04:45:33 
 S&P/TSX Utilities363.89365.06362.49+1.12+0.31%04:45:33 
 S&P/TSX Dividend Aristocrats318.44319.30317.72-1.23-0.38%04:45:33 
 S&P/TSX EqlWgt Diversified Banks416.28416.53414.06-0.31-0.07%04:45:33 
 S&P/TSX EqlWgt Glo. Base Met. Hgd174.93174.93174.93-3.76-2.10%05:40:00 
 S&P/TSX EqlWgt Global Base Metals217.18218.76215.25-4.22-1.91%04:45:33 
 S&P/TSX Equal Weight Oil & Gas272.44274.00270.03+2.25+0.83%04:45:33 
 S&P/TSX Global Mining (CAD)79.2579.2579.25+1.96+2.54%16/08 
 S&P/TSX Global Mining (USD)93.6394.7193.49-2.44-2.54%04:45:33 
 S&P/TSX Energy29.0629.0629.06-0.53-1.79%16/08 
 S&P/TSX Health Care65.9165.9165.91+0.34+0.52%16/08 
 S&P/TSX Materials53.0153.0153.01-0.74-1.38%16/08 
 FTSE Canada760.09760.09760.09-2.28-0.30%05:30:00 
 FTSE RAFI Canada10,484.0210,513.9710,450.75-23.52-0.22%04:09:00 
 S PTSX 60 Carbon Price Risk 2030 Adjusted USD153.89153.89153.89+0.00+0.00%25/06 
 S PTSX 60 Dividend Points Annual25.0425.0424.92+0.12+0.48%04:45:33 
 S PTSX 60 ESG NTR USD1,311.711,311.711,311.71-11.61-0.88%05:46:19 
 S PTSX 60 ESG USD1,224.801,224.801,224.80-10.92-0.88%05:46:19 
 S PTSX 60 Fossil Fuel Free NTR2,509.082,509.082,509.08-12.69-0.50%05:46:03 
 S PTSX 60 Fossil Fuel Free NTR USD1,977.071,977.071,977.07-17.72-0.89%05:46:03 
 S PTSX 60 Fossil Fuel Free USD1,546.341,546.341,546.34-13.98-0.90%05:46:03 
 S PTSX Composite BuyBack NTR USD14,406.6814,406.6814,406.68-132.85-0.91%05:45:08 
 S PTSX Composite BuyBack USD9,628.879,628.879,628.87-89.97-0.93%05:45:08 
 S&P/TSX 60 Capped1,350.541,355.121,347.62-4.88-0.36%04:45:33 
 S&P/TSX 60 Equal Weight198.00198.96197.90-1.30-0.65%04:45:33 
 S&P/TSX 60 Shariah157.36159.39157.24-2.40-1.50%04:45:33 
 S&P/TSX 60 VIX17.0318.2316.96+0.14+0.83%04:05:00 
 SP/TSX Capped Composite TR89,751.6789,751.6789,751.67-385.63-0.43%05:45:09 
 SP/TSX Capped Consumer Staples TR1,152.521,152.521,152.52+3.59+0.31%05:46:16 
 SP/TSX Capped Energy TR404.56404.56404.56+5.97+1.50%05:45:04 
 SP/TSX Capped Financials TR822.55822.55822.55-1.51-0.18%05:45:57 
 SP/TSX Capped Income Trust TR956.07956.07956.07-4.24-0.44%05:45:08 
 SP/TSX Capped Info Tech TR156.88156.88156.88-4.20-2.61%05:46:16 
 SP/TSX Capped Materials TR408.12408.12408.12-7.53-1.81%05:45:01 
 SP/TSX Capped REIT TR598.07598.07598.07-4.67-0.78%05:45:59 
 SP/TSX Capped Utilities TR953.89953.89953.89+2.92+0.31%05:46:00 
 S&P/TSX Composite Capped23,381.6823,463.4123,323.05-102.57-0.44%04:45:33 
 SP/TSX Composite High Dividend TR245.14245.14245.14-0.53-0.22%05:46:12 
 SP/TSX Composite TR77,283.2777,283.2777,283.27-332.05-0.43%05:45:20 
 S&P/TSX Composite TR USD2,421.892,421.892,421.89-19.85-0.81%05:45:20 
 S&P/TSX Global Base Metals165.11165.11163.18+3.23+2.00%16/08 
 SP/TSX Global Base Metals CAD224.68224.68224.68-4.54-1.98%05:40:02 
 S&P/TSX Global Gold239.29245.51238.97-6.76-2.75%04:45:33 
 SP/TSX Global Gold TR296.80296.80296.80-8.32-2.73%05:40:01 
 S&P/TSX Income Trust242.29243.16241.13-1.07-0.44%04:45:33 
 S&P/TSX Preferred Share618.38622.35618.15-3.50-0.56%04:45:33 
 SP/TSX Preferred Share TR1,773.351,773.351,773.35-10.03-0.56%05:45:57 
 SP/TSX SmallCap TR1,232.491,232.491,232.49-22.68-1.81%05:45:06 
 S&PTSX 60181.20181.20181.20-0.67-0.37%05:46:17 
 S&PTSX 60354.48354.48354.48-2.66-0.75%05:46:17 
 S&PTSX 60 Carbon Efficient204.40204.40204.40-1.90-0.92%05:46:06 
 S&PTSX 60 Carbon Efficient276.48276.48276.48-2.56-0.92%05:46:06 
 S&PTSX 60 Carbon Efficient213.54214.37213.18213.541.00%04:45:33 
 S&PTSX 60 Carbon Efficient NTR288.85288.85288.85-1.55-0.53%05:46:06 
 S&PTSX 60 Carbon Price Risk 2030 Adjusted199.80199.80199.80+0.00+0.00%25/06 
 S&PTSX 60 Carbon Risk 2030160.08160.26158.28+0.00+0.00%25/06 
 S&PTSX 60 Dividend Points6.066.065.94+0.12+2.02%04:45:33 
 S&PTSX 60 ESG1,201.011,204.981,198.59-6.02-0.50%04:45:33 
 S&PTSX 60 ESG1,286.221,286.221,286.22-6.38-0.49%05:46:19 
 S&PTSX 60 Fossil Fuel Free1,962.441,962.441,962.44-10.08-0.51%05:46:03 
 S&PTSX 60 NTR254.72254.72254.72-0.93-0.36%05:46:18 
 S&PTSX American Preferred664.35669.51663.82-5.05-0.75%04:45:33 
 S&PTSX Cannabis47.2750.9147.19-0.75-1.56%04:45:33 
 S&PTSX Capped Health Care TR36.3436.3436.34-0.51-1.38%05:46:02 
 S&PTSX Capped Industrials TR565.06565.06565.06+0.63+0.11%05:46:16 
 S&PTSX Capped Real Estate TR841.25841.25841.25-7.91-0.93%05:46:00 
 S&PTSX Capped REIT Income126.52126.52126.52-1.02-0.80%05:45:01 
 S&PTSX Composite - Banks4,151.694,153.334,130.07-5.20-0.13%04:45:33 
 S&PTSX Composite BuyBack8,662.578,700.768,622.22-47.10-0.54%04:45:33 
 S&PTSX Composite BuyBack NTR12,960.9012,960.9012,960.90-68.90-0.53%05:45:08 
 S&PTSX Composite Carbon Efficient NTR305.32305.32305.32-1.72-0.56%05:45:11 
 S&PTSX Composite Carbon Efficient226.63227.49226.15-1.29-0.57%04:45:33 
 S&PTSX Composite Carbon Efficient NRT USD292.24292.24292.24-2.79-0.94%05:45:11 
 S&PTSX Composite Carbon Efficient USD216.92216.92216.92-2.09-0.95%05:45:11 
 S&PTSX Composite Carbon Risk 2030154.98155.20153.15+0.00+0.00%25/06 
 S&PTSX Composite Dividend165.46165.90165.01-0.43-0.26%04:45:33 
 S&PTSX Composite Enhanced Value654.62654.62654.62-4.08-0.62%05:45:06 
 S&PTSX Composite Enhanced Value - Lowest Quintile252.85252.85252.85-3.19-1.25%05:45:07 
 S&PTSX Composite Equal Weight153.39154.42153.02-1.75-1.13%04:45:33 
 S&PTSX Composite ESG20,434.1520,434.1520,434.15-101.35-0.49%05:46:05 
 S&PTSX Composite ESG Tilted CAD20,047.3020,110.0420,002.93-104.63-0.52%04:45:33 
 S&PTSX Composite ESG USD20,901.4920,901.4920,901.49-187.31-0.89%05:46:05 
 S&PTSX Composite ESG USD NTR21,948.2321,948.2321,948.23-194.53-0.88%05:46:05 
 S&PTSX Composite High Beta24.6925.2224.65-0.58-2.30%04:45:33 
 S&PTSX Composite High Dividend105.78105.78105.78-0.63-0.60%05:46:13 
 S&PTSX Composite Low Volatility469.38470.28467.95-0.36-0.08%04:45:33 
 S&PTSX Equal Weight Global Gold1,357.321,401.391,349.39-50.37-3.58%04:45:33 
 S&PTSX Equal Weight Industrials3,003.063,028.322,994.97-34.38-1.13%04:45:33 
 S&PTSX High Income Energy491.07495.38487.62+0.11+0.02%04:45:33 
 S&PTSX High Income Energy557.75561.97554.33+2.28+0.41%04:45:33 
 S&PTSX North American Preferred693.27698.86693.27-7.99-1.14%04:45:33 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX42,980.6443,792.4842,581.39-547.44-1.26%17/08 
 BUMIX3,812.783,824.083,795.10-1.42-0.04%17/08 
 FTSE Hungary3,536.243,536.243,536.24-54.39-1.51%05:30:00 
 HTX (EUR)3,427.563,460.483,402.44-26.58-0.77%17/08 
 HTX (HUF)8,971.399,110.988,900.56-93.09-1.03%17/08 
 HTX (USD)3,483.263,518.313,462.90-32.88-0.94%17/08 

南非

 指数最新价涨跌涨跌幅时间
 South Africa 南非4064,167.4964,726.0663,948.05-558.57-0.86%17/08 
 FTSE South Africa3,879.433,879.433,879.43+44.89+1.17%16/08 
 FTSE/JSE Financial 1516,160.0116,349.4016,096.58-78.71-0.48%17/08 
 FTSE/JSE Industrial 2587,430.2187,729.9786,921.60+357.88+0.41%17/08 
 FTSE/JSE Mining47,533.7148,675.1547,336.09-1097.67-2.26%17/08 
 FTSE/JSE Resource 1063,227.1565,386.5362,813.71-2159.38-3.30%17/08 
 FTSE/JSE SA Banks10,269.7210,410.7910,225.14-52.40-0.51%17/08 
 FTSE JSE Real Estate1,097.141,114.811,087.31-15.43-1.39%17/08 
 FTSE JSE SA Basic Materials45,650.0247,154.9645,400.63-1504.94-3.19%17/08 
 FTSE JSE SA Consumer Services28,566.4028,878.6428,449.82+170.94+0.60%17/08 
 FTSE JSE SA Financials41,309.9841,787.1841,157.43-177.87-0.43%17/08 
 FTSE JSE SA Health Care4,880.754,933.434,858.22+19.94+0.41%17/08 
 FTSE JSE SA Oil & Gas42,355.8642,451.3241,538.40+630.36+1.51%17/08 
 FTSE JSE SA Technology32,204.0932,350.8231,159.04+211.99+0.66%17/08 
 FTSE/JSE SA Shareholder Weighted Top 4012,583.7112,666.9612,531.40-79.41-0.63%17/08 
 FTSE/JSE Shareholder Weighted All Share20,754.2520,883.4820,683.05-113.32-0.54%17/08 
 FTSE/JSE Shareholder Weighted Top 40 Expiry22,461.7322,491.5222,108.92+867.21+4.02%21/07 
 FTSE/JSE SW T40 Net TR12,583.7112,666.9612,531.40-79.41-0.63%17/08 
 南非 400.05,781.95,710.80.00.00%04/02 
 南非 500.00.00.00.00.00%04/02 
 JSE Preference Share1,042.671,042.671,042.67+0.06+0.01%17/08 
 SA ListedProperties J253317.86323.07314.93-4.54-1.41%17/08 
 SA Volatility25.3525.3525.350.000.00%28/05 
 Shareholder Weighted All Share Net TR25,355.2125,513.0925,268.24-102.76-0.40%17/08 
 SWIX - Johannesburg Shareholder Weighted All Share13,992.1714,077.4313,944.82-76.40-0.54%17/08 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company7,296.967,296.967,296.96+1.13+0.02%17/08 
 BSE Foreign Company1,560.291,560.291,560.29-0.000.00%17/08 
 Botswana SE DFS1,346.811,346.811,346.81+0.37+0.03%17/08 
 Botswana SE FRS965.75965.75965.750.000%17/08 
 Botswana SE LAS1,040.801,040.801,040.80+0.01+0.00%17/08 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指13,989.4913,989.4913,777.00+240.14+1.75%17/08 
 FTSE NASDAQ Qatar 108,905.078,905.078,612.23+281.58+3.27%17/08 
 QE All Shares4,446.024,446.024,375.83+78.73+1.80%17/08 
 QE Consumer Goods & Services8,836.048,836.048,735.50+130.88+1.50%17/08 
 QE Real Estate1,924.341,935.221,909.11+17.26+0.91%17/08 
 QE Telecoms1,329.021,330.151,318.25+9.90+0.75%17/08 
 QE Transportation4,786.164,801.934,724.12+29.28+0.62%17/08 
 保险2,645.392,649.032,621.56+10.85+0.41%17/08 
 工业4,934.744,974.284,923.49+10.08+0.20%17/08 
 银行6,034.906,034.905,875.34+164.85+2.81%17/08 
 QE Al Rayan Islamic5,736.325,741.015,684.87+56.91+1.00%17/08 
 QE Total Return28,655.0128,655.0128,219.78+491.88+1.75%17/08 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share147.44147.44147.44+-0.00+0.00%16/08 
 Rwanda Share107.51107.51107.51-0.000.00%02/08 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15011,870.2011,884.3511,808.95+39.60+0.33%12:50:35 
 印度S&P CNX NIFTY17,930.3017,954.6517,863.45-13.95-0.08%12:50:46 
 印度BSE SENSEX60,263.6260,287.1359,969.08+3.49+0.01%12:35:45 
 India VIX18.020018.032516.7150+0.3425+1.94%12:50:45 
 Nifty 10018,237.2018,256.2518,160.25+1.65+0.01%12:50:31 
 Nifty 2009,542.959,553.209,502.20+4.95+0.05%12:50:30 
 Nifty 50 USD7,826.157,826.157,826.15+0.00+0.00%17/08 
 Nifty 50 Value 209,019.359,030.608,990.50-12.25-0.14%12:50:40 
 Nifty 50015,393.6515,409.1515,328.25+14.60+0.09%12:50:26 
 NIFTY Midcap 10031,506.2531,550.2531,315.60+104.85+0.33%12:50:30 
 Nifty Midcap 508,539.908,553.458,480.45+33.10+0.39%12:50:30 
 Nifty Next 5043,460.9543,499.8543,193.30+147.90+0.34%12:50:31 
 NIFTY Smallcap 1009,594.409,605.259,553.05+36.10+0.38%12:50:30 
 Nifty Smallcap 2509,157.609,167.759,116.00+42.55+0.47%12:50:45 
 NIfty smallcap 504,398.304,403.904,373.70+14.80+0.34%12:50:33 
 S&P BSE ALLCAP7,047.297,049.297,013.86+12.30+0.17%12:35:43 
 BSE MidCap25,328.3625,339.3225,150.03+146.36+0.58%12:35:27 
 BSE SmallCap28,503.2228,507.0728,351.65+160.22+0.57%12:35:35 
 S&P BSE-10018,370.8618,377.7218,282.80+12.00+0.07%12:35:33 
 S&P BSE-2007,849.377,851.877,811.38+9.08+0.12%12:35:35 
 S&P BSE-50024,558.0024,565.5224,441.78+37.32+0.15%12:35:35 
 MCX iCOMDEX Energy10,079.1310,082.8510,051.93+36.85+0.37%12:50:24 
 Nifty Auto13,181.3013,206.3013,128.35-12.95-0.10%12:50:41 
 Nifty Bank39,576.1539,633.7539,291.15+114.45+0.29%12:50:41 
 Nifty Commodities5,830.555,841.105,810.60-4.80-0.08%12:50:41 
 Nifty Energy27,537.3527,605.5027,423.70-71.90-0.26%12:50:40 
 Nifty Financial Services18,387.7518,413.9518,280.00+39.50+0.22%12:50:46 
 Nifty FMCG43,635.0543,653.2543,264.05+359.20+0.83%12:50:41 
 Nifty India Consumption7,887.107,895.857,848.35+33.25+0.42%12:50:40 
 Nifty Infrastructure5,091.555,099.055,072.10-2.45-0.05%12:50:40 
 Nifty IT30,027.5030,166.1029,857.65-229.40-0.76%12:50:46 
 Nifty Media2,071.252,081.002,052.05+4.30+0.21%12:50:41 
 Nifty Metal5,930.805,946.405,892.75+8.00+0.14%12:50:46 
 Nifty MNC19,732.9519,735.2019,592.20+55.50+0.28%12:50:41 
 Nifty Pharma12,893.3012,934.4012,797.45-85.95-0.66%12:50:45 
 Nifty PSU Bank2,946.352,959.252,917.35+12.80+0.44%12:50:46 
 Nifty Realty457.05458.75452.20+4.70+1.04%12:50:35 
 Nifty Services Sector24,619.9524,655.2024,508.20-2.80-0.01%12:50:41 
 BSE Auto30,318.1630,339.2930,153.76+36.78+0.12%12:35:35 
 BSE Bankex45,374.9045,397.5044,994.11+211.64+0.47%12:35:35 
 BSE Capital Goods31,257.4631,257.9331,090.51+142.09+0.46%12:35:27 
 BSE Consumer Durables41,669.3441,718.1141,462.96+170.86+0.41%12:35:35 
 S&P BSE Energy8,760.018,805.048,726.80-41.52-0.47%12:35:35 
 BSE FMCG15,882.6415,887.7915,759.12+104.38+0.66%12:35:35 
 S&P BSE Finance8,534.438,536.728,476.96+27.17+0.32%12:35:27 
 BSE Healthcare23,188.1623,268.6223,039.79-95.44-0.41%12:35:35 
 BSE IT30,603.6430,683.1330,424.07-141.89-0.46%12:35:35 
 BSE Metals19,281.9719,327.1619,127.99+36.46+0.19%12:35:27 
 BSE Oil & Gas20,045.3620,161.4619,976.13-122.60-0.61%12:35:35 
 BSE Power4,994.124,996.584,959.48+30.48+0.61%12:35:35 
 BSE PSU9,034.619,040.818,971.19+42.08+0.47%12:35:19 
 BSE Realty3,633.073,653.483,599.09+30.38+0.84%12:35:27 
 BSE Teck13,915.8013,953.1513,840.15-59.28-0.42%12:35:35 
 S&P BSE Telecom1,675.641,680.431,664.72+8.96+0.54%12:35:35 
 S&P/BSE Private Banks14,912.0814,914.5714,808.99+39.69+0.27%12:35:27 
 Nifty 10 Year Benchmark G Sec Clean Price874.71876.66874.54-2.01-0.23%12:49:23 
 Nifty GS 10Yr2,036.692,041.222,036.32-4.29-0.21%12:49:23 
 Nifty GS 11 15Yr2,486.262,491.132,486.09-5.08-0.20%12:49:23 
 Nifty GS 15YrPlus2,659.902,664.792,659.90+12.20+0.46%12:11:20 
 Nifty GS 4 8Yr2,512.442,514.622,512.38-1.24-0.05%12:46:22 
 Nifty GS 8 13Yr2,293.692,296.322,293.48-3.18-0.14%12:49:23 
 Nifty GS Compsite2,365.922,370.102,365.81-4.14-0.17%12:49:23 
 MCX iCOMDEX ALUMINIUM12,408.1712,446.5212,387.53-17.70-0.14%12:49:41 
 MCX iCOMDEX BASE METAL17,227.5317,274.6917,195.01+59.60+0.35%12:50:43 
 MCX ICOMDEX Bullion14,233.5514,235.3014,210.73+19.71+0.14%12:50:08 
 MCX ICOMDEX Composite13,571.3313,572.4413,551.59+7.26+0.05%12:50:24 
 MCX iCOMDEX COPPER13,864.4113,911.6513,837.11-18.90-0.14%12:50:43 
 MCX ICOMDEX Crude Oil8,906.058,922.548,884.50+38.04+0.43%12:50:24 
 MCX ICOMDEX Gold16,573.3116,575.5516,544.77+46.82+0.28%12:50:08 
 MCX iCOMDEX LEAD11,058.7811,089.1211,049.68-12.14-0.11%12:45:47 
 MCX iCOMDEX NICKEL20,846.8120,846.8120,846.810.000.00%17/08 
 MCX iCOMDEX SILVER9,761.199,766.359,735.91-28.38-0.29%12:50:08 
 MCX iCOMDEX ZINC30,869.5131,060.8530,712.51-274.74-0.88%12:50:13 
 Nifty Private Bank20,233.9020,260.3020,087.20+56.85+0.28%12:50:46 
 FTSE India4,351.594,351.594,351.59+0.00+0.00%05:30:00 
 FTSE Shariah India4,478.624,482.114,463.96-14.90-0.33%12:35:00 
 印度 500.00.00.00.00.00%04/02 
 Nifty 100 Equal Weight21,163.8521,181.8521,063.35+28.50+0.13%12:50:41 
 Nifty 100 Liquid 154,553.604,562.304,535.80-7.30-0.16%12:50:40 
 Nifty 50 Dividend Points153.93153.93153.93+0.00+0.00%10:30:02 
 Nifty 50 PR 1x Inverse248.15249.05247.80+0.25+0.10%12:50:37 
 Nifty 50 PR 2x Leverage8,976.909,000.308,909.95-14.95-0.17%12:50:40 
 Nifty 50 Shariah4,083.214,083.214,083.21+29.58+0.73%17/08 
 Nifty 50 TR 1x Inverse210.45211.20210.15+0.10+0.05%12:50:37 
 Nifty 50 TR 2x Leverage12,491.4512,524.0012,398.35-7.55-0.06%12:50:40 
 Nifty 500 Shariah5,304.975,304.975,304.97+32.35+0.61%17/08 
 Nifty 500 Shariah TRI6,513.686,513.686,513.68+39.92+0.62%17/08 
 Nifty 500 TRI23,809.9523,809.9523,809.95+152.95+0.65%17/08 
 Nifty Alpha 5029,993.0530,045.7029,831.55+136.70+0.46%12:50:42 
 Nifty CPSE2,655.752,661.702,643.80-4.40-0.17%12:50:40 
 Nifty Dividend Opportunities 503,741.353,744.653,728.00+2.75+0.07%12:50:40 
 Nifty Growth Sectors 158,768.958,777.208,723.55+5.20+0.06%12:50:41 
 Nifty High Beta 502,099.022,099.022,099.02+25.62+1.24%17/08 
 Nifty Low Volatility 5016,209.2816,209.2816,209.28+78.73+0.49%17/08 
 Nifty Midcap Liquid 157,697.657,709.857,650.25+24.05+0.31%12:50:46 
 Nifty PSE4,204.504,210.004,182.35+6.50+0.15%12:50:46 
 Nifty Total Return USD Equity327.78327.78327.78+3.28+1.01%17/08 
 NIFTY Total Returns26,035.8726,035.8726,035.87+172.63+0.67%17/08 
 NIFTY50 Equal Weight20,403.4020,433.4020,338.00-17.80-0.09%12:50:41 
 BSE 100 ESG301.66301.78300.37-0.08-0.03%12:35:43 
 BSE 150 Midcap8,993.408,997.378,945.78+39.59+0.44%12:35:43 
 BSE 250 LargeMidCap7,421.987,424.247,386.50+9.30+0.13%12:35:43 
 BSE 250 Smallcap3,780.833,781.433,761.08+20.71+0.55%12:35:43 
 BSE 400 MidSmallCap6,737.706,740.036,702.43+31.87+0.48%12:35:43 
 BSE Bharat 224,452.774,453.474,431.39+13.92+0.31%12:35:43 
 BSE CARBONEX2,973.982,974.892,959.63+1.94+0.07%12:35:43 
 BSE Dividend Stability602.66602.87600.15+0.15+0.02%12:35:43 
 BSE Enhanced Value423.27423.62421.19+0.50+0.12%12:35:43 
 BSE GREENEX4,846.274,847.114,824.93+3.97+0.08%12:35:43 
 S&P BSE India Infrastructure292.70292.76291.08+0.60+0.21%12:35:43 
 BSE India Manufacturing683.38683.49681.26-0.10-0.01%12:35:35 
 BSE IPO9,803.669,812.889,755.70+25.16+0.26%12:35:43 
 BSE Low Volatility1,220.491,220.951,213.75+2.84+0.23%12:35:43 
 BSE MidCap10,238.6710,245.6610,165.24+50.48+0.50%12:35:43 
 BSE Momentum1,259.131,259.801,252.66+0.61+0.05%12:35:43 
 BSE Quality1,163.561,164.051,156.98+2.46+0.21%12:35:43 
 BSE Sensex 5018,875.9918,881.2518,786.73+5.51+0.03%12:35:42 
 BSE Sensex Next 5050,888.3750,910.2150,591.26+167.95+0.33%12:35:43 
 BSE SmallCap Select4,870.564,874.364,849.91+15.54+0.32%12:35:43 
 BSE SME IPO14,349.9714,349.9714,293.72+80.91+0.57%12:35:43 
 S&P BSE Central Public Sector1,641.351,641.571,631.54+4.74+0.29%12:35:43 
 S&P DOLLEX-1002,385.602,386.232,374.35-4.26-0.18%12:35:43 
 S&P DOLLEX-2001,640.341,640.781,632.63-2.20-0.13%12:35:43 
 S&P DOLLEX-306,210.166,212.396,180.78-15.27-0.25%12:35:43 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数7,140.087,174.047,125.39+6.63+0.09%12:29:59 
 FTSE Indonesia3,547.653,547.653,547.65+0.00+0.00%05:30:00 
 Jakarta LQ451,017.051,023.611,014.09+0.69+0.07%12:29:59 
 Kompas 1001,278.221,286.071,275.12+0.19+0.02%12:29:59 
 PEFINDO 25321.78323.94320.85-1.01-0.31%12:29:59 
 IDX Finance1,509.571,516.211,505.87+0.65+0.04%12:29:59 
 IDX Infrastructure1,042.851,050.851,040.72-3.92-0.37%12:29:59 
 IDX Basic Materials1,312.371,327.891,311.06-11.49-0.87%12:29:59 
 IDX Consumer Cyclical893.22894.31889.43+2.93+0.33%12:29:59 
 IDX Consumer Non-Cyclicals707.93708.07702.39+2.99+0.42%12:29:59 
 IDX Energy1,819.861,829.731,795.48+26.24+1.46%12:29:59 
 IDX Healthcare1,399.891,417.291,398.03-6.47-0.46%12:29:59 
 IDX Industrials1,321.411,326.481,309.17+5.86+0.45%12:29:58 
 IDX Technology7,990.758,138.287,963.61-94.42-1.17%12:29:59 
 IDX Transportation2,086.922,094.642,079.34+6.24+0.30%12:29:57 
 BISNIS27577.77580.38574.79+1.87+0.32%12:29:59 
 IDX 30541.64545.43539.90+0.15+0.03%12:29:59 
 IDX Banking1,150.471,159.131,146.35+2.94+0.26%12:29:59 
 IDX Main1,859.811,869.441,855.08+1.60+0.09%12:29:59 
 IDX SHARIAH207.47208.28207.17-0.10-0.05%12:29:59 
 印度尼西亚 500.00.00.00.00.00%04/02 
 Investor33481.63483.77479.00+1.62+0.34%12:29:59 
 IDX Islamic607.36610.78605.39+0.38+0.06%12:29:59 
 Jakarta Islamic 70206.77207.75206.41-0.01-0.02%12:29:59 
 MNC36347.61349.35345.81+0.99+0.29%12:29:59 
 SMinfra18330.09332.38329.11-0.63-0.19%12:29:59 
 Sri Kehati411.33413.06408.79+1.62+0.39%12:29:59 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG168.66168.66168.66-1.16-0.68%16/08 
 Ecuador General Adj1,256.031,256.031,256.030.910.07%15/08 
 Ecuador Reinvestment621.11621.11621.11+5.46+0.89%16/08 
 Ecuador Select Price251.44251.44251.44+2.21+0.89%16/08 
 Quito Stock Yield108.61108.61108.617.777.71%15/08 
 Quito Volume10.7110.7110.71-231.66-95.58%15/08 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50215.00216.16213.49+1.23+0.58%17/08 
 台湾加权指数15,370.1115,391.4215,311.22-95.34-0.62%12:30:40 
 MSCI Taiwan605.15605.15601.12+2.10+0.35%17/08 
 TPEx191.32191.93190.50+0.92+0.48%17/08 
 TSEC Taiwan 5012,037.6812,038.0111,955.40+44.26+0.37%17/08 
 FTSE TWSE Taiwan Eight Industries10,055.8510,103.0310,023.70-47.18-0.47%12:35:00 
 FTSE TWSE Taiwan Technology20,242.7020,439.4220,144.81-196.72-0.96%12:35:00 
 Taiwan Automobile328.30329.49326.62+0.52+0.16%17/08 
 Taiwan Biotechnology & Medical Care67.0467.5466.35+0.13+0.19%17/08 
 Taiwan Cement172.02172.02169.50+2.10+1.24%17/08 
 Taiwan Cement/Glass646.12646.12637.41+7.55+1.18%17/08 
 Taiwan Chemical138.03139.30137.65+0.58+0.42%17/08 
 Taiwan Chemical/Bio& Medical care116.50117.08116.15+0.37+0.32%17/08 
 Taiwan Communication & Internet TR287.54287.54287.54+0.27+0.09%17/08 
 Taiwan Communication and Internet137.09137.76136.23+0.13+0.09%17/08 
 Taiwan Computer & Peripheral TR272.06272.06272.06+0.75+0.28%17/08 
 Taiwan Computer and Peripheral123.39123.43122.68-0.17-0.14%17/08 
 Taiwan Construction355.49356.66354.30+0.38+0.11%17/08 
 Taiwan Elec Products Distrib TR417.96417.96417.96-2.41-0.57%17/08 
 Taiwan Elec Products Distribution174.04175.09173.49-1.00-0.57%17/08 
 Taiwan Electrics93.8895.0592.66+1.68+1.82%17/08 
 Taiwan Electronic & Part components159.95161.42159.48-0.73-0.45%17/08 
 Taiwan Electronic&Part component TR296.22296.22296.22-1.36-0.46%17/08 
 Taiwan Electronical/Machinery4,031.194,034.964,006.61+9.22+0.23%17/08 
 Taiwan Electronics721.13721.87716.71+1.41+0.20%17/08 
 Taiwan Electronics Total Return1,347.911,347.911,347.91+3.09+0.23%17/08 
 Taiwan Finance1,617.831,617.831,608.82+9.05+0.56%17/08 
 Taiwan Food1,830.011,830.701,821.14+2.78+0.15%17/08 
 Taiwan Glass47.5847.6647.18+0.38+0.81%17/08 
 Taiwan Hotel96.4097.0096.20-0.26-0.27%17/08 
 Taiwan Information Service127.28128.06127.04-0.29-0.23%17/08 
 Taiwan Information Service TR295.56295.56295.56-0.66-0.22%17/08 
 Taiwan Machinery228.83229.36226.16+2.41+1.06%17/08 
 Taiwan Non-Electronic17,986.3018,013.2917,919.40+77.97+0.44%17/08 
 Taiwan Non-Finance13,276.2613,291.4713,211.95+33.60+0.25%17/08 
 Taiwan Non-Finance & Non-Electronics14,873.5114,918.1614,830.37+56.18+0.38%17/08 
 Taiwan NonFinance&NonElectronics TR31,524.8431,524.8431,524.84+120.46+0.38%17/08 
 Taiwan Oil Gas & Electricity TR177.00177.00177.00+1.31+0.75%17/08 
 Taiwan Oil Gas and Electricity111.82112.91110.99+0.83+0.75%17/08 
 Taiwan Optoelectronic33.8834.0833.75+0.14+0.41%17/08 
 Taiwan Optoelectronic Total Return49.6949.6949.69+0.21+0.42%17/08 
 TPEx Biotechnology and Medical Care190.16191.39189.27+0.70+0.37%17/08 
 TPEx Chemical134.66135.70133.74+0.89+0.67%17/08 
 TPEx Communications and Internet83.6084.3583.51-0.04-0.05%17/08 
 TPEx Computer and Peripheral Equipment80.5980.6479.90+0.80+1.00%17/08 
 TPEx Construction157.97157.97157.03+0.63+0.40%17/08 
 TPEx Cultural and Creative109.76110.18108.89+0.86+0.79%17/08 
 TPEx Electric Machinery156.34156.45155.45+0.74+0.48%17/08 
 TPEx Electronic295.19296.66293.61+1.45+0.49%17/08 
 TPEx Electronic Parts/Components89.8089.9189.27+0.60+0.67%17/08 
 TPEx Electronic Products Distribution90.7191.0490.10+0.81+0.90%17/08 
 TPEx Information Service116.81117.03115.72+1.24+1.07%17/08 
 TPEx Optoelectronics59.4360.1458.83+0.05+0.08%17/08 
 TPEx Semiconductors94.9695.4994.33+0.57+0.60%17/08 
 TPEx Steel & Iron156.19158.07155.35+0.82+0.53%17/08 
 TPEx Textiles115.62115.79114.86+0.43+0.37%17/08 
 TPEx Tourism67.9668.3667.83+0.10+0.15%17/08 
 TPEx Transportation190.16191.63188.25+1.91+1.01%17/08 
 Taiwan Other Electronic103.52103.54102.55+0.86+0.84%17/08 
 Taiwan Other Electronic TR166.71166.71166.71+1.39+0.84%17/08 
 Taiwan Others364.61365.89362.92+0.47+0.13%17/08 
 Taiwan Paper299.53302.04299.30-0.54-0.18%17/08 
 Taiwan Plastic244.06244.27242.65+0.88+0.36%17/08 
 Taiwan Plastic & Chemicals835.98837.13833.10+2.87+0.34%17/08 
 Taiwan Rubber251.34252.79250.55+0.81+0.32%17/08 
 Taiwan Semi conductor347.84348.06344.79+0.93+0.27%17/08 
 Taiwan Semi conductor Total Return608.93608.93608.93+1.65+0.27%17/08 
 Taiwan Steel139.71141.62139.08+0.60+0.43%17/08 
 Taiwan Taiwan Total Return31,971.1431,971.1431,971.14+99.42+0.31%17/08 
 Taiwan Textile567.79568.95564.47+3.90+0.69%17/08 
 Trading & Consumer Goods296.68301.93296.11-5.21-1.73%17/08 
 Taiwan Transport203.58205.80202.76+1.63+0.81%17/08 
 10 Year Government Bond Benchmark1.211.211.20+0.02+1.36%17/08 
 Government Bond Benchmark1,007.651,008.531,007.65-0.86-0.09%17/08 
 Government Bond Price965.51966.10965.51-0.59-0.06%17/08 
 Government Bond TR1,433.661,434.481,433.66-0.82-0.06%17/08 
 TPEx Other116.84117.01116.28+0.65+0.56%17/08 
 TPEx Other Electronic138.55139.49138.26-0.16-0.12%17/08 
 FTSE Taiwan128.97128.97128.97+0.00+0.00%05:30:00 
 FTSE TWSE RAFI Taiwan 1008,199.058,234.258,174.45-35.20-0.43%12:35:00 
 FTSE TWSE RAFI Taiwan 508,464.148,542.908,439.73-78.76-0.92%12:35:00 
 FTSE TWSE Taiwan 50 - USD13,958.2413,958.2413,840.98+66.63+0.48%17/08 
 FTSE TWSE Taiwan Dividend Plus6,235.126,252.756,208.44-17.63-0.28%12:35:00 
 FTSE TWSE Taiwan Shariah12,624.2812,749.8512,576.80-125.57-0.98%12:35:00 
 MSCI Intl Taiwan Price TWD605.15605.15601.12+2.10+0.35%17/08 
 Taiwan SE FIN TR2,804.942,804.942,804.94+15.68+0.56%17/08 
 Taiwan SE FTSE TWMC13,020.3113,037.9512,958.28+19.74+0.15%17/08 
 TPEx TR319.31319.31319.31+1.57+0.49%17/08 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE3,030.473,041.523,019.32+18.69+0.62%17/08 
 KASE BMC100.85100.85100.85-0.02-0.02%17/08 
 KASE BMY11.7411.7411.74+0.02+0.17%17/08 
 TONIA13.5013.5013.50+0.00+0.00%17/08 
 TWINA13.5113.7013.51-0.03-0.22%17/08 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,323.221,327.211,316.85+1.84+0.14%04:18:00 
 COLEQTY898.54913.65898.51-5.92-0.65%16/08 
 FTSE Colombia4,346.074,346.074,346.07+23.26+0.54%05:30:00 
 COLIR844.69859.26844.66-5.37-0.63%16/08 
 COLSC892.20903.37892.20-10.58-1.17%16/08 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario11,894.3111,894.3111,894.310.000.00%06:13:00 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1002,980.002,983.222,919.77+66.70+2.29%17/08 
 BIST 100-305,480.735,488.065,417.31+69.38+1.28%17/08 
 BIST 303,229.413,233.443,150.66+84.33+2.68%17/08 
 BIST 502,643.682,646.422,584.70+64.01+2.48%17/08 
 BIST All Shares3,277.773,280.993,222.94+60.91+1.89%17/08 
 BIST All-1008,412.908,443.208,386.32+31.87+0.38%17/08 
 Banks2,881.332,886.422,676.71+209.53+7.84%17/08 
 Basic Metal7,876.877,961.447,840.94+36.27+0.46%17/08 
 Chem Petrol Plastic5,049.785,067.604,998.27+53.78+1.08%17/08 
 BIST Construction3,891.993,909.613,786.25+6.78+0.17%17/08 
 Electricity208.08208.41205.73+2.49+1.21%17/08 
 Financials3,009.703,011.802,905.15+111.11+3.83%17/08 
 Food Beverage3,180.183,197.343,130.82+49.16+1.57%17/08 
 Holding & Invest2,756.132,759.102,697.92+54.31+2.01%17/08 
 Industrials4,765.474,777.204,743.48+28.39+0.60%17/08 
 Information Tech1,436.441,451.231,436.04-5.90-0.41%17/08 
 Insurance6,236.446,247.586,104.79+123.13+2.01%17/08 
 Leasing Factoring1,436.201,443.021,339.07+96.24+7.18%17/08 
 BIST Liquid Banks2,538.192,542.982,353.30+186.85+7.95%17/08 
 Metal Products Machine6,780.836,835.786,743.16-20.29-0.30%17/08 
 Non-Metal Mineral2,951.673,001.622,951.67-20.16-0.68%17/08 
 Real Estate Invest1,226.371,233.241,210.13+24.93+2.07%17/08 
 Services2,391.962,397.342,340.87+35.32+1.50%17/08 
 BIST SME Industrial5,511.065,553.425,476.56+32.82+0.60%17/08 
 Sports1,733.281,770.051,694.28+15.46+0.90%17/08 
 Technology3,035.133,039.533,002.52+38.08+1.27%17/08 
 Telecommunication446.00446.00437.89+9.02+2.06%17/08 
 Textile Leather1,622.321,630.791,616.62+0.01+0.08%17/08 
 Tourism497.70499.30494.88+0.81+0.16%17/08 
 Transportation7,462.807,501.087,194.62+139.98+1.91%17/08 
 Wholesale & Retail5,678.285,730.525,537.26+102.00+1.83%17/08 
 Wood Paper Printing2,672.572,693.722,665.92-15.20-0.57%17/08 
 BIST Brokerage Houses11,925.0812,004.4011,833.12+163.68+1.39%17/08 
 BIST Sustainability3,572.613,574.743,486.94+88.30+2.53%17/08 
 Isbank Subsidiaries6,686.686,692.336,450.77+285.11+4.45%17/08 
 BIST 100 Capped2,980.612,983.832,920.36+66.72+2.29%17/08 
 BIST 100 CAPPED 252,980.002,983.222,919.77+66.70+2.29%17/08 
 BIST 30 Capped3,292.413,296.293,211.76+86.33+2.69%17/08 
 BIST 30 CAPPED 253,229.413,233.243,150.66+84.33+2.68%17/08 
 BIST 30 Equal Weighted Return6,485.186,495.336,328.58+191.73+3.05%17/08 
 BIST Adana42,144.7442,640.9041,899.23-52.10-0.12%17/08 
 BIST Ankara3,251.663,256.513,225.54+38.24+1.19%17/08 
 BIST Antalya5,485.015,527.885,452.49-101.84-1.82%17/08 
 Balikesir4,228.184,329.804,220.59-24.37-0.57%17/08 
 BIST Bursa6,402.286,452.736,377.37+51.20+0.81%17/08 
 Corporate Governance2,610.422,611.792,556.62+56.52+2.21%17/08 
 BIST Denizli3,543.183,559.023,461.22+55.23+1.58%17/08 
 Dividend3,002.663,007.122,956.07+46.14+1.56%17/08 
 Dividend 253,926.693,934.393,865.13+59.60+1.54%17/08 
 BIST Halka arz21,728.5521,754.8921,581.95+129.42+0.60%17/08 
 Investment Trust1,144.831,148.611,120.21+20.67+1.84%17/08 
 BIST Istanbul3,442.843,444.703,382.67+57.01+1.68%17/08 
 BIST Izmir5,320.015,347.255,284.23+44.55+0.84%17/08 
 BIST Kayseri15,258.0415,403.6215,227.05-53.26-0.35%17/08 
 BIST Kocaeli9,377.939,392.839,283.56+66.31+0.71%17/08 
 BIST Konya3,920.454,023.763,900.78-89.24-2.23%17/08 
 Bist Liquid 10 Ex Banks4,015.324,021.683,954.95+57.75+1.46%17/08 
 BIST PARTICIPATION 1002,959.502,969.882,921.72+29.21+1.00%17/08 
 BIST PARTICIPATION 303,030.983,041.932,984.02+41.52+1.39%17/08 
 BIST PARTICIPATION 503,005.433,016.172,963.08+34.60+1.16%17/08 
 BIST PARTICIPATION ALL SHARES2,839.922,849.452,808.40+25.10+0.89%17/08 
 BIST Star3,088.073,091.183,031.13+63.23+2.09%17/08 
 BIST SUSTAINABILITY PARTICIPATION3,086.063,093.003,029.95+55.72+1.84%17/08 
 BIST Technology Capped4,804.644,826.574,782.08+16.19+0.34%17/08 
 BIST Tekirdag16,462.9116,559.4116,140.54+416.82+2.60%17/08 
 FTSE Turkey76,797.2876,797.2876,797.28+1964.69+2.63%05:30:00 
 TRY OVERNIGHT REFERENCE RATE14.2114.2114.21+0.04+0.26%17/08 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指1,748.181,748.181,748.18-175.19-9.11%17/08 

埃及

 指数最新价涨跌涨跌幅时间
 EGX 702,161.882,180.842,149.22+11.89+0.55%17/08 
 S&P/ESG Egypt527.81527.81527.81+0.49+0.09%16/08 
 开罗EGX3010,058.1210,063.589,833.90+214.95+2.18%17/08 
 EGX 30 Capped12,428.7012,432.4612,169.01+246.13+2.02%17/08 
 Fertilisers & Refinery1,537.491,537.491,537.49+8.01+0.52%17/08 
 Fertilisers & Refinery LP1,546.911,546.911,546.91+8.94+0.58%17/08 
 Consumer & Durable1,629.951,629.951,629.95+19.50+1.21%17/08 
 Consumer & Durable LP1,706.831,706.831,706.83+24.81+1.48%17/08 
 Financials3,020.013,020.013,020.01+103.78+3.56%17/08 
 Financials LP3,047.813,047.813,047.81+93.52+3.17%17/08 
 Other233.63233.63233.63+0.80+0.34%17/08 
 Other LP236.87236.87236.87+0.85+0.36%17/08 
 Telecom & IT708.39708.39708.39+16.42+2.37%17/08 
 Telecom & IT LP692.76692.76692.76+3.90+0.57%17/08 
 EGX Build Materials860.22867.93852.76+6.97+0.82%17/08 
 EGX Consulting Engineers1,237.281,238.051,225.64+7.79+0.63%17/08 
 EGX Education Services1,604.491,605.041,604.21+0.28+0.02%17/08 
 EGX Engineering Supply564.14564.66558.36+0.00+0.00%31/07 
 EGX Food And Beverages616.59616.59600.42+7.61+1.25%17/08 
 EGX Health Index581.53582.42578.91+1.65+0.28%17/08 
 EGX Imcs1,283.491,287.921,255.74+26.74+2.13%17/08 
 EGX Nonbank Fintech980.21980.89958.36+17.23+1.79%17/08 
 EGX Paper And Packing2,128.732,225.672,112.94+15.79+0.75%17/08 
 EGX Real Estate789.13789.76770.54+18.59+2.41%17/08 
 EGX Shipping1,011.071,016.48997.15+13.92+1.40%17/08 
 EGX Tarding Distributors1,090.581,091.871,074.46+10.13+0.94%17/08 
 EGX Text Double841.76850.77840.66-3.27-0.39%17/08 
 EGX30 USD1,783.001,783.001,783.00+38.00+2.18%17/08 
 EGX Treasury Bonds1,198.701,204.791,198.66-3.21-0.26%17/08 
 EGX Bank895.71896.37875.23+19.21+2.19%17/08 
 EGX Basic R821.22825.27815.31+5.35+0.66%17/08 
 EGX Industrial Services845.93847.96827.43+18.50+2.24%17/08 
 EGX Travel1,133.761,154.451,126.69+6.58+0.58%17/08 
 Hermes Construction Materials1,262.051,262.051,262.05+32.46+2.64%17/08 
 Hermes Construction Materials LP1,277.771,277.771,277.77+34.12+2.74%17/08 
 Hermes Financial1,117.241,117.241,117.24+23.51+2.15%17/08 
 Hermes LP1,121.871,121.871,121.87+21.37+1.94%17/08 
 Hermes Real Estate1,203.791,203.791,203.79+27.86+2.37%17/08 
 Hermes Real Estate LP1,250.791,250.791,250.79+25.85+2.11%17/08 
 DJ Egypt Titans 202,411.112,414.892,347.86+53.92+2.29%00:38:00 
 EFG Hermes1,166.441,166.441,166.44+23.44+2.05%17/08 
 Small Cap LP1,183.091,183.091,183.09+25.48+2.20%17/08 
 EGX 100 EWI3,095.223,104.523,064.97+30.25+0.99%17/08 
 EGX 50 Equal Weights1,868.761,869.161,834.11+34.65+1.89%17/08 
 EFG LP611.55611.55611.55+11.12+1.85%17/08 
 Egyptian Financial Group VWAP562.07562.07562.07+12.01+2.18%17/08 
 FTSE Egypt3,954.993,954.993,954.99-46.88-1.17%16/08 
 Prime Asset273,889273,889273,889+5502+2.05%17/08 
 PIGI1,879.141,879.141,879.14+37.76+2.05%17/08 
 Prime Medium & Small630,250630,250630,250-1651-0.26%17/08 
 TAMAYUZ3,686.763,734.883,685.69-29.41-0.79%17/08 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15841.61846.09840.87-3.56-0.42%17/08 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指44.2144.4543.77+0.31+0.71%17/08 
 Cyprus Alternative Market1,002.191,002.89993.16+5.16+0.52%17/08 
 Cyprus Main and Parallel Market70.0270.2269.40+0.50+0.72%17/08 
 CSE Financials1,183.471,183.471,176.43-0.81-0.07%17/08 
 Cyprus Hotels864.91864.91859.320.000.00%17/08 
 Cyprus Investment Companies779.30787.10779.30-7.80-0.99%17/08 
 Cyprus/FTSE Top 2041.9842.1241.61+0.30+0.72%17/08 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price1,012.651,014.831,005.95-1.56-0.15%04:13:00 
 墨西哥S&P/BMV IPC48,734.0448,828.8948,406.44-67.64-0.14%04:16:00 
 S&P/BMV INMEX3,031.893,034.643,009.89-1.94-0.06%04:15:00 
 S&P/BMV IPC CompMx406.22406.88403.58-0.62-0.15%04:15:00 
 S&P/BMV-SRVCM409.36410.03406.89-0.75-0.18%04:15:00 
 S&P/BMV SRVS CONS NO BCO826.68833.91822.36-2.31-0.28%04:15:00 
 S&P/BMV PROD CONS FREC1,019.251,020.241,009.67+5.28+0.52%04:15:00 
 S&P/BMV SERVS FINAN103.81103.98102.47+0.80+0.78%04:15:00 
 S&P/BMV SALUD523.84526.35521.67-1.71-0.33%04:15:00 
 S&P/BMV HABITA21.7721.9121.700.000.00%30/04 
 S&P/BMV-INDU252.70252.90250.77-0.07-0.03%04:15:00 
 S&P/BMV-MAT887.46896.17884.34-8.71-0.97%04:15:00 
 S&P/BMV TELECOM915.75933.70909.70-11.45-1.23%04:15:00 
 S&P/BMV-CONST RT39.4939.8739.42-0.38-0.95%04:15:00 
 S&P/BMV-ICF RT515.46515.70512.13+1.16+0.23%04:15:00 
 S&P/BMV-SERV RT585.28586.33580.83+2.27+0.39%04:15:00 
 S&P/BMV-FINAN RT242.55243.09240.57+0.92+0.38%04:15:00 
 S&P/BMV HABITA RT26.1026.2726.010.000.00%30/04 
 S&P/BMV-INDU RT208.20208.63206.39-0.51-0.24%04:15:00 
 S&P/BMV-ENL RT376.66378.86374.88-2.29-0.60%04:15:00 
 S&P/BMV-TRANS RT441.68442.19438.84-0.64-0.14%04:15:00 
 S&P/BMV-MAT RT597.07607.17596.01-9.65-1.59%04:15:00 
 S&P/BMV-EXTR RT489.19496.88486.56-7.62-1.53%04:15:00 
 S&P/BMV-COMERCIO RT413.81414.15410.07-0.13-0.03%04:15:00 
 Banamex10,261.6610,325.8210,261.12-64.11-0.62%01/01 
 FTSE BIVA Eod Net Tax1,116.491,116.491,116.49-1.60-0.14%16/08 
 FTSE BIVA EOD Price994.96994.96994.96-1.43-0.14%16/08 
 FTSE BIVA EOD TR1,130.891,130.891,130.89-1.62-0.14%16/08 
 FTSE BIVA Real Time Net Tax1,136.341,138.781,128.82-1.75-0.15%04:13:00 
 FTSE BIVA Real Time Total Return1,152.761,156.261,146.21+3.76+0.33%16/08 
 FTSE Mexico156,985156,985156,985-206-0.13%05:30:00 
 墨西哥 500.00.00.00.00.00%04/02 
 S&P/BMV BMBra 15264.37275.46264.370.000.00%30/04 
 S&P/BMV BMBra 15 RT507.34528.60507.340.000.00%30/04 
 S&P/BMV-SRVCM RT505.57506.40502.52-0.93-0.18%04:15:00 
 S&P/BMV DDBOL4,955.464,971.924,888.74-13.77-0.28%04:24:00 
 S&P/BMV DIBOL896.29902.30894.81+1.24+0.14%04:24:00 
 S&P/BMV IPC LargeCap407.83408.35405.24+0.08+0.02%04:15:00 
 S&P/BMV IPC MidCap321.24324.01319.33-2.77-0.85%04:15:00 
 S&P/BMV IPC SmallCap435.21439.44433.81-4.02-0.92%04:15:00 
 S&P/BMV IRT73,321.8573,464.5572,828.96-101.77-0.14%04:16:00 
 S&P/BMV IRT CompMx576.75577.70573.01-0.88-0.15%04:15:00 
 S&P/BMV IRT LargeCap579.10579.84575.42+0.11+0.02%04:15:00 
 S&P/BMV IRT MidCap464.27468.27461.50-4.00-0.85%04:15:00 
 S&P/BMV IRT SmallCap581.62587.27579.74-5.37-0.91%04:15:00 
 S&P/BMV IMeBz440.11456.11440.110.000.00%30/04 
 S&P/BMV IMeBz RT656.22680.08656.220.000.00%30/04 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,043.653,116.113,040.89-58.03-1.87%17/08 
 ATX 51,341.451,377.771,339.33-29.26-2.13%17/08 
 ATX Prime1,537.481,572.451,536.39-28.37-1.81%17/08 
 FTSE Austria295.06295.06295.06-6.18-2.05%05:30:00 
 Immobilien ATX EUR358.96360.95358.25-0.57-0.16%17/08 
 New Europe Blue Chip EUR994.411,019.09993.80-22.69-2.23%17/08 
 ATX Basic Industries1,519.621,570.481,517.16-40.85-2.62%17/08 
 ATX Consumer Products & Services3,269.743,319.673,269.74-39.65-1.20%17/08 
 ATX Financials1,063.441,088.501,063.02-17.14-1.59%17/08 
 ATX Industrial Goods & Services1,854.801,890.161,853.75-31.45-1.67%17/08 
 CECE Banking947.02979.71945.17-30.25-3.10%17/08 
 CECE Health Care2,131.482,138.422,123.03+4.42+0.21%17/08 
 CECE Infrastructure630.05639.81624.55-7.05-1.11%17/08 
 CECE Oil & Gas1,841.841,877.471,833.04-33.28-1.77%17/08 
 CECE Telecom485.88490.60484.54-3.80-0.78%17/08 
 CECE TR EUR2,347.212,419.282,341.45-64.77-2.69%17/08 
 CECE TR USD2,385.642,459.092,379.30-69.93-2.85%17/08 
 CEE Real Estate442.53446.16440.08-1.30-0.29%17/08 
 RDX Mining & Metals EUR861.642,588.23861.35-1377.16-61.51%01/03 
 RDX Mining & Metals USD688.072,081.79686.82-1114.27-61.82%01/03 
 RDX Oil & Gas EUR457.88820.05395.06-362.02-44.15%01/03 
 RDX Oil & Gas USD365.65659.14316.00-294.41-44.60%01/03 
 RTX Energy EUR479.76479.76479.76-134.51-21.90%28/02 
 RTX Energy RUB1,452.391,452.391,452.39+265.23+22.34%25/02 
 RTX Energy USD397.60397.60397.60-114.16-22.31%28/02 
 RTX Mining & Metals EUR2,429.052,429.052,429.05-681.04-21.90%28/02 
 RTX Mining & Metals RUB7,353.567,353.567,353.56+1109.54+17.77%25/02 
 RTX Mining & Metals USD2,013.082,013.082,013.08-578.01-22.31%28/02 
 RTX Oil & Gas EUR1,539.381,539.381,539.38-431.60-21.90%28/02 
 RTX Oil & Gas RUB4,660.224,660.224,660.22+941.21+25.31%25/02 
 RTX Oil & Gas USD1,275.761,275.761,275.76-366.31-22.31%28/02 
 ATX Distributing3,051.243,123.703,048.48-58.03-1.87%17/08 
 ATX Dividend Points120.36120.36120.36-0.000.00%17/08 
 ATX Fundamental