突发资讯

无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

环球股指_全球股市行情指数一览

环球股指包括目前市场上最主流的美股日经欧洲等各类股指。股指，即股票指数，是股票价格指数的简称，是由证券交易所或金融服务机构编制的表明股市变动的参考指示数字，是市场价格变动的指标。环球股指页面，是中国和国际股指今日行情，涨跌走势，表现查询与技术分析汇总。国际股市指数7×24小时最新实时行情，由英为财情免费提供。您可按国家及地区，行业指数和指数类型，筛选您关注的指数。

您可以在主要金融指数页面找到世界指数

中国

指数	最新价	高	低	涨跌	涨跌幅	时间
上证指数	3,276.62	3,289.14	3,270.56	-15.91	-0.48%	12:50:33
中证1000	7,342.62	7,344.77	7,298.93	+13.95	+0.19%	12:50:33
深证成指	12,514.86	12,576.62	12,500.55	-80.60	-0.64%	12:20:42
上证100	7,188.60	7,203.33	7,160.25	-21.61	-0.30%	12:50:33
A股指数	3,433.38	3,446.49	3,427.00	-16.64	-0.48%	12:50:33
中信标普300	3,820.49	3,847.66	3,813.74	-5.61	-0.15%	16/08
中信标普50	3,586.65	3,614.74	3,581.22	-4.33	-0.12%	16/08
富时中国A50指数	13,616.80	13,795.44	13,601.19	-178.64	-1.29%	11:30:00
上证消费	15,345.47	15,560.56	15,334.62	-264.44	-1.69%	12:50:33
上证信息	3,432.46	3,433.61	3,372.09	+24.61	+0.72%	12:50:33
上证公用	2,315.17	2,339.37	2,311.85	-19.13	-0.82%	12:50:33
上证医药	7,132.56	7,198.05	7,111.08	-93.19	-1.29%	12:50:33
上证材料	2,516.28	2,541.54	2,512.85	-23.25	-0.92%	12:50:33
上证可选	3,251.47	3,279.23	3,246.50	-16.42	-0.50%	12:50:33
上证商品	2,882.23	2,911.11	2,869.99	-18.52	-0.64%	12:50:33
上证工业	2,807.70	2,822.26	2,802.09	-3.76	-0.13%	12:50:33
上证新兴	8,207.19	8,232.11	8,169.43	-20.57	-0.25%	12:50:33
上证电信	2,994.39	2,999.27	2,958.13	+30.13	+1.02%	12:50:33
综合指数	2,436.57	2,454.73	2,433.85	-22.53	-0.92%	12:50:33
上证能源	1,842.79	1,869.20	1,829.88	-11.00	-0.59%	12:50:33
上证资源	2,836.15	2,861.83	2,822.14	-11.68	-0.41%	12:50:33
上证金融	4,049.63	4,090.06	4,045.20	-48.76	-1.19%	12:50:33
上证银行	710.38	717.23	709.62	-8.10	-1.13%	12:50:33
餐饮指数	1,202.03	1,231.96	1,201.00	-30.18	-2.45%	12:35:27
IT指数	1,479.42	1,486.04	1,470.47	-10.78	-0.72%	12:35:30
创业板50	2,800.59	2,826.62	2,792.71	+0.51	+0.02%	12:34:48
制造指数	2,959.38	2,965.46	2,950.54	-2.14	-0.07%	12:35:12
商务指数	977.05	987.41	970.27	-13.02	-1.31%	12:34:39
富时中国A600一般零售商	3,973.36	4,061.52	3,962.83	-88.16	-2.17%	12:35:00
富时中国A600人寿保险	4,793.19	4,851.76	4,790.77	-58.57	-1.21%	12:35:00
富时中国A600公用事业	3,970.56	4,000.43	3,966.48	-19.60	-0.49%	12:35:00
富时中国A600天然气、水和多用途设施	4,237.77	4,245.72	4,213.92	+15.90	+0.38%	12:35:00
富时中国A600媒体	1,909.70	1,950.56	1,902.54	-39.67	-2.04%	12:35:00
富时中国A600房地产投资与服务	9,696.94	9,839.77	9,688.79	-132.68	-1.35%	12:35:00
富时中国A600旅游和休闲	11,622.58	11,866.77	11,622.58	-244.19	-2.06%	12:35:00
富时中国A600电信服务	5,753.10	5,768.30	5,695.45	+25.16	+0.44%	12:35:00
富时中国A600电力	3,602.97	3,633.83	3,598.90	-20.70	-0.57%	12:35:00
富时中国A600科技	9,156.00	9,169.28	9,061.83	+65.84	+0.72%	12:35:00
富时中国A600科技硬件和设备	8,460.79	8,475.08	8,352.02	+86.58	+1.03%	12:35:00
富时中国A600移动电信服务	5,009.95	5,031.64	4,976.90	+10.35	+0.21%	12:35:00
富时中国A600软件和计算机服务	9,288.87	9,385.16	9,273.16	-96.29	-1.03%	12:35:00
富时中国A600金融	10,904.88	11,032.73	10,894.25	-127.85	-1.16%	12:35:00
富时中国A600银行	12,279.57	12,433.01	12,266.15	-153.44	-1.23%	12:35:00
富时中国蓝筹价值100	13,553.44	13,713.80	13,542.54	-160.36	-1.17%	12:35:00
建筑指数	1,200.69	1,212.46	1,197.58	-12.55	-1.03%	12:35:18
地产指数	2,502.80	2,550.96	2,496.85	-51.03	-2.00%	12:35:00
批零指数	1,327.82	1,335.79	1,322.36	-11.66	-0.87%	12:35:21
文化指数	762.05	773.43	757.07	-11.89	-1.54%	12:34:48
新综指	2,768.12	2,778.72	2,762.99	-13.45	-0.48%	12:50:33
深证上游	6,101.20	6,146.13	6,079.59	-30.30	-0.49%	12:35:18
深证下游	6,489.58	6,564.69	6,483.73	-102.81	-1.56%	12:35:24
深证中游	3,622.49	3,639.11	3,607.84	+3.01	+0.08%	12:35:21
深证消费	14,023.25	14,247.75	14,012.51	-314.09	-2.19%	12:35:00
深证信息	4,213.55	4,222.03	4,180.39	-6.30	-0.15%	12:35:09
深证公用	1,852.77	1,873.96	1,849.36	-9.20	-0.49%	12:35:15
深证农业	11,467.43	11,620.50	11,458.16	-212.56	-1.82%	12:34:36
深医药50	11,320.44	11,457.29	11,293.69	-175.07	-1.52%	12:35:30
深证医药	11,598.21	11,735.92	11,570.05	-176.39	-1.50%	12:35:03
深证材料	3,955.77	3,975.53	3,947.40	-18.35	-0.46%	12:34:51
深证可选	5,601.06	5,643.43	5,592.93	-54.06	-0.96%	12:34:57
深证大宗	2,532.17	2,560.20	2,529.24	-33.94	-1.32%	12:35:06
深证央企	4,647.79	4,676.32	4,638.99	-37.63	-0.80%	12:35:21
深证工业	4,542.50	4,574.23	4,509.95	+23.47	+0.52%	12:34:54
深证文化	1,997.26	2,023.02	1,992.36	-32.67	-1.61%	12:34:51
深证民营	5,829.84	5,872.44	5,822.18	-22.03	-0.38%	12:35:24
深消费50	8,790.69	8,905.63	8,780.64	-156.59	-1.75%	12:35:27
深证环保	8,362.20	8,468.46	8,318.06	+26.71	+0.32%	12:35:03
深证电信	2,632.50	2,637.13	2,618.81	-2.13	-0.08%	12:35:12
深证绩效	10,992.91	11,062.36	10,964.78	-93.20	-0.84%	12:34:54
深证能源	4,034.39	4,097.41	3,993.90	-53.23	-1.30%	12:34:48
深证时钟	3,921.61	3,967.52	3,917.85	-59.39	-1.49%	12:35:21
深证龙头	2,763.41	2,794.81	2,760.50	-36.71	-1.31%	12:34:48
深证装备	5,587.70	5,619.71	5,529.91	+42.43	+0.77%	12:34:57
深证责任	1,745.14	1,764.04	1,743.84	-26.71	-1.51%	12:35:30
深证金融	5,910.49	5,981.55	5,901.02	-82.10	-1.37%	12:35:06
深防御50	8,236.61	8,344.28	8,228.72	-150.94	-1.80%	12:34:42
科创50	1,143.49	1,145.82	1,129.32	+11.18	+0.99%	12:50:33
科研指数	1,835.07	1,854.52	1,828.78	-26.05	-1.40%	12:34:42
综企指数	1,535.32	1,563.09	1,509.02	+19.25	+1.27%	12:34:51
运输指数	1,161.70	1,172.25	1,159.80	-12.07	-1.03%	12:35:24
采矿指数	2,894.28	2,916.14	2,873.86	-18.20	-0.62%	12:35:09
5年信用	223.02	223.02	223.00	+0.03	+0.02%	12:50:45
沪企债30	164.56	164.61	164.56	+0.02	+0.01%	12:50:45
信用100	177.71	177.91	177.71	+0.04	+0.02%	12:50:45
沪公司债	223.22	223.23	223.22	+0.03	+0.01%	12:50:45
上证转债	367.28	369.21	367.14	-1.84	-0.50%	12:50:45
国债指数	197.00	197.13	196.97	-0.11	-0.06%	12:50:39
治理指数	1,002.42	1,010.76	1,001.40	-8.94	-0.88%	12:50:45
沪投资品	7,196.93	7,238.31	7,174.45	-6.55	-0.09%	12:50:45
沪消费品	10,731.54	10,841.06	10,711.01	-165.83	-1.52%	12:50:39
中证全指医药	10,858.27	10,961.85	10,829.79	-136.50	-1.24%	12:50:33
中证全指消费	18,694.01	18,945.76	18,682.14	-347.42	-1.82%	12:50:32
南山50	2,891.24	2,921.77	2,887.56	-38.56	-1.32%	12:35:33
富时中国A600一般工业行业指数	3,433.92	3,519.24	3,432.83	-85.32	-2.42%	12:35:00
富时中国A600一般金融行业指数	9,220.50	9,315.11	9,205.77	-94.61	-1.02%	12:35:00
富时中国A600个人消费品行业指数	2,280.38	2,304.23	2,272.45	-10.81	-0.47%	12:35:00
富时中国A600制药和生物科技行业指数	18,873.26	19,187.34	18,855.24	-314.08	-1.64%	12:35:00
富时中国A600化工制品行业指数	9,226.62	9,329.92	9,217.92	-103.30	-1.11%	12:35:00
富时中国A600卫生保健行业指数	20,653.05	20,967.29	20,616.86	-314.24	-1.50%	12:35:00
富时中国A600基础材料行业指数	6,918.76	6,993.75	6,911.41	-74.99	-1.07%	12:35:00
富时中国A600家庭用品行业指数	4,720.92	4,757.76	4,665.02	-20.91	-0.44%	12:35:00
富时中国A600家庭用品及住宅建筑行业指数	14,111.16	14,403.85	14,102.82	-292.69	-2.03%	12:35:00
富时中国A600工业行业指数	6,891.88	6,926.41	6,879.83	-7.07	-0.10%	12:35:00
富时中国A600工业工程行业指数	8,797.33	8,850.00	8,762.15	-52.67	-0.60%	12:35:00
富时中国A600工业金属和矿业行业指数	6,245.82	6,297.11	6,233.81	-42.70	-0.68%	12:35:00
富时中国A600建筑和材料行业指数	7,070.15	7,175.32	7,067.73	-105.17	-1.47%	12:35:00
富时中国A600替代能源行业指数	9,975.67	10,067.65	9,809.07	+166.60	+1.70%	12:35:00
富时中国A600林业和造纸行业指数	3,040.45	3,134.12	3,035.72	-93.67	-2.99%	12:35:00
富时中国A600汽车和零件行业指数	22,569.04	22,929.49	22,527.02	-80.42	-0.36%	12:35:00
富时中国A600消费服务行业指数	8,514.11	8,620.76	8,501.86	-74.76	-0.87%	12:35:00
富时中国A600生活消费品行业指数	21,845.88	22,193.14	21,829.42	-347.26	-1.56%	12:35:00
富时中国A600电子和电器设备行业指数	15,812.00	15,858.18	15,254.77	+557.23	+3.65%	12:35:00
富时中国A600石油和天然气行业指数	6,359.20	6,387.97	6,323.96	+25.37	+0.40%	12:35:00
富时中国A600石油和天然气生产商行业指数	4,937.88	4,998.76	4,900.92	-33.48	-0.67%	12:35:00
富时中国A600航天航空和国航行业指数	30,203.37	30,575.65	30,090.53	-37.18	-0.12%	12:35:00
富时中国A600辅助服务行业指数	798.42	807.71	796.91	-9.29	-1.15%	12:35:00
富时中国A600运输行业指数	4,649.64	4,701.39	4,640.85	-46.21	-0.98%	12:35:00
富时中国A600采矿行业指数	10,692.64	10,864.33	10,670.51	-171.69	-1.58%	12:35:00
富时中国A600食品和药物零售行业指数	10,973.92	11,148.32	10,770.35	+203.57	+1.89%	12:35:00
富时中国A600食品生产商行业指数	16,090.44	16,217.09	16,053.16	-126.65	-0.78%	12:35:00
富时中国A600饮料行业指数	171,340	175,147	171,219	-3808	-2.17%	12:35:00
上证150	5,918.37	5,926.40	5,865.85	+26.39	+0.45%	12:50:45
180运输	855.59	867.73	853.24	-13.81	-1.59%	12:50:45
180价值	3,423.64	3,457.00	3,420.67	-35.37	-1.02%	12:50:45
180低贝	10,485.63	10,534.05	10,460.37	-13.14	-0.13%	12:50:45
180治理	887.13	895.36	886.36	-8.51	-0.95%	12:50:45
180动态	7,348.52	7,384.70	7,330.38	-18.46	-0.25%	12:50:45
180基建	1,624.29	1,640.50	1,621.61	-16.60	-1.01%	12:50:45
180基本	9,668.09	9,756.41	9,659.50	-97.51	-1.00%	12:50:45
180成长	4,210.51	4,240.00	4,203.55	-31.51	-0.74%	12:50:45
上证180	8,682.79	8,755.52	8,674.77	-76.72	-0.88%	12:50:39
180波动	12,133.97	12,215.79	12,119.33	-109.25	-0.89%	12:50:45
180R价值	2,568.10	2,591.10	2,566.00	-23.92	-0.92%	12:50:39
180R成长	2,591.69	2,609.09	2,587.52	-17.99	-0.69%	12:50:45
180稳定	10,065.14	10,172.51	10,055.89	-123.78	-1.21%	12:50:45
180等权	8,570.64	8,627.69	8,559.07	-60.15	-0.70%	12:50:39
180红利	3,056.39	3,089.67	3,053.32	-30.96	-1.00%	12:50:42
180资源	3,246.78	3,284.08	3,234.21	-25.24	-0.77%	12:50:42
180金融	4,121.88	4,159.13	4,117.35	-48.11	-1.15%	12:50:45
180高贝	5,724.30	5,779.81	5,717.30	-72.06	-1.24%	12:50:45
380消费	14,507.45	14,701.80	14,492.66	-283.62	-1.92%	12:50:45
380价值	8,317.59	8,387.33	8,304.19	-69.45	-0.83%	12:50:42
380低贝	6,142.77	6,189.85	6,132.66	-57.88	-0.93%	12:50:45
380信息	7,927.58	7,931.70	7,808.77	+32.39	+0.41%	12:50:45
380公用	2,496.01	2,520.49	2,489.15	-19.68	-0.78%	12:50:45
380动态	4,271.85	4,273.92	4,245.18	+10.25	+0.24%	12:50:45
380医药	12,271.64	12,386.99	12,225.25	-158.67	-1.28%	12:50:45
380材料	5,419.61	5,445.01	5,399.38	-14.53	-0.27%	12:50:45
380可选	6,234.26	6,274.83	6,223.29	-9.30	-0.15%	12:50:45
380基本	7,377.15	7,411.81	7,361.48	-43.57	-0.59%	12:50:45
380工业	6,028.78	6,039.49	5,975.76	+37.65	+0.63%	12:50:45
380成长	5,841.97	5,847.50	5,805.66	+12.13	+0.21%	12:50:45
上证380	6,184.59	6,187.84	6,162.02	-6.02	-0.10%	12:50:37
380波动	10,448.49	10,497.17	10,420.84	-68.94	-0.66%	12:50:45
380电信	4,471.87	4,472.86	4,402.81	+73.01	+1.66%	12:50:45
380R价值	7,565.30	7,602.22	7,546.08	-38.99	-0.51%	12:50:45
380R成长	5,059.91	5,062.28	5,024.44	+14.62	+0.29%	12:50:45
380稳定	8,226.22	8,250.61	8,207.95	-36.93	-0.45%	12:50:45
380等权	8,112.37	8,113.68	8,075.65	+3.27	+0.04%	12:50:45
380红利	10,184.40	10,245.94	10,154.82	-56.02	-0.55%	12:50:39
380能源	1,786.47	1,807.66	1,772.93	-2.69	-0.15%	12:50:45
380金融	2,703.99	2,723.63	2,701.01	-26.79	-0.98%	12:50:39
380高贝	5,980.99	5,984.83	5,917.90	+41.45	+0.70%	12:50:39
50基本	2,393.33	2,420.11	2,391.59	-28.56	-1.18%	12:50:45
上证50	2,754.32	2,783.76	2,751.92	-31.53	-1.13%	12:50:39
50等权	2,132.66	2,153.73	2,130.65	-22.80	-1.06%	12:50:45
B股指数	307.87	308.48	307.75	-0.64	-0.21%	12:50:45
上证上游	2,991.54	3,019.72	2,976.95	-13.17	-0.44%	12:50:42
上证下游	4,929.20	4,982.89	4,924.77	-68.81	-1.38%	12:50:45
中型综指	1,496.52	1,497.46	1,481.69	+9.68	+0.65%	12:50:39
上证央企	1,416.55	1,430.11	1,414.73	-13.97	-0.98%	12:50:45
上证中小	4,430.57	4,449.39	4,419.98	-18.69	-0.42%	12:50:45
上证中游	3,518.68	3,525.73	3,503.69	+5.43	+0.15%	12:50:45
上证中盘	3,852.88	3,872.36	3,844.13	-18.88	-0.49%	12:50:45
消费等权	9,663.22	9,813.58	9,657.46	-189.09	-1.92%	12:50:45
优势制造	9,906.17	9,946.42	9,845.54	+37.35	+0.38%	12:50:39
优势消费	10,553.71	10,553.71	10,553.71	+0.00	+0.00%	17/08
优势消费	8,604.20	8,700.02	8,591.31	-128.31	-1.47%	12:50:45
优势资源	7,269.69	7,269.69	7,269.69	0.00	0.00%	17/08
优势资源	5,578.07	5,627.94	5,547.48	-19.05	-0.34%	12:50:39
信息等权	4,406.56	4,408.16	4,323.82	+30.76	+0.70%	12:50:39
全指价值	3,663.37	3,699.85	3,660.27	-36.15	-0.98%	12:50:45
全指成长	4,537.72	4,569.79	4,532.14	-38.66	-0.84%	12:50:45
全R价值	3,445.95	3,474.93	3,442.95	-29.54	-0.85%	12:50:39
全R成长	3,470.16	3,489.18	3,464.19	-21.93	-0.63%	12:50:45
公用等权	2,389.71	2,416.89	2,384.75	-23.91	-0.99%	12:50:42
公用指数	4,441.92	4,484.79	4,434.90	-45.99	-1.02%	12:50:45
农业主题	2,031.91	2,048.66	2,024.52	-26.11	-1.27%	12:50:39
医药主题	10,124.11	10,227.76	10,089.63	-126.80	-1.24%	12:50:45
医药等权	8,463.33	8,538.14	8,441.91	-98.75	-1.15%	12:50:45
材料等权	3,685.20	3,713.12	3,674.29	-26.64	-0.72%	12:50:45
持续产业	1,877.59	1,881.00	1,865.44	+7.87	+0.42%	12:50:45
可选等权	3,561.43	3,579.31	3,544.06	+16.75	+0.47%	12:50:45
上证周期	2,769.27	2,798.12	2,766.40	-32.62	-1.16%	12:50:45
商业指数	2,557.14	2,578.99	2,554.74	-31.20	-1.21%	12:50:45
上证国企	1,084.70	1,096.08	1,083.57	-12.33	-1.12%	12:50:45
上国红利	1,272.38	1,284.08	1,266.69	-7.26	-0.57%	12:50:45
地产指数	5,977.94	6,076.52	5,971.71	-86.79	-1.43%	12:50:45
上证地企	1,349.40	1,364.42	1,348.05	-16.87	-1.23%	12:50:45
上证F200	4,183.44	4,220.69	4,179.82	-41.51	-0.98%	12:50:45
上证F300	7,998.69	8,037.47	7,982.45	-56.24	-0.70%	12:50:45
上证F500	4,825.13	4,864.78	4,820.80	-45.56	-0.94%	12:50:39
上证全指	3,481.97	3,505.99	3,478.31	-25.81	-0.74%	12:50:45
上证小盘	5,102.17	5,120.07	5,088.74	-17.66	-0.34%	12:50:45
工业指数	3,152.73	3,157.93	3,143.17	-5.11	-0.16%	12:50:45
工业等权	3,563.05	3,587.09	3,557.43	-6.99	-0.20%	12:50:45
市值百强	2,833.83	2,858.99	2,831.20	-27.49	-0.96%	12:50:39
上证民企	2,233.97	2,237.62	2,222.72	+2.97	+0.13%	12:50:45
上民红利	3,039.76	3,056.24	3,034.88	-23.61	-0.77%	12:50:45
上证沪企	1,724.36	1,735.31	1,721.45	-13.94	-0.80%	12:50:45
上证流通	1,266.71	1,271.38	1,264.26	-6.20	-0.49%	12:50:45
上证海外	1,103.55	1,113.31	1,102.53	-11.46	-1.03%	12:50:45
消费50	10,594.34	10,725.18	10,583.68	-137.91	-1.28%	12:50:45
消费80	6,072.31	6,141.94	6,066.63	-81.00	-1.32%	12:50:39
消费领先	8,891.98	8,971.12	8,881.38	-109.24	-1.21%	12:50:42
上证环保	2,511.31	2,522.98	2,485.66	+17.43	+0.70%	12:50:45
电信等权	2,196.14	2,197.14	2,177.47	+16.95	+0.78%	12:50:45
责任指数	1,301.72	1,314.63	1,300.56	-13.99	-1.06%	12:50:45
红利指数	2,748.03	2,775.24	2,739.57	-19.74	-0.71%	12:50:45
能源等权	2,873.64	2,910.68	2,854.14	-18.74	-0.65%	12:50:33
沪财中小	12,022.29	12,022.43	11,975.27	+3.58	+0.03%	12:50:45
资源50	3,595.02	3,630.96	3,583.07	-22.85	-0.63%	12:50:39
超大盘	2,125.86	2,149.51	2,124.33	-28.30	-1.31%	12:50:45
金融等权	3,725.12	3,755.70	3,720.77	-41.09	-1.09%	12:50:45
上证银行	1,233.94	1,233.94	1,233.94	+0.00	+0.00%	17/08
非周期	3,629.05	3,654.73	3,624.28	-25.84	-0.71%	12:50:39
上证高新	1,447.18	1,458.79	1,436.91	-16.67	-1.14%	12:50:39
高端装备	9,946.91	9,973.60	9,897.74	+8.29	+0.08%	12:50:45
上证龙头	3,239.46	3,259.79	3,234.94	-25.01	-0.77%	12:50:39
中创EW	2,659.55	2,670.00	2,654.34	-10.99	-0.41%	12:35:09
中创低波	1,855.21	1,861.14	1,849.07	-9.74	-0.52%	12:35:24
中创高贝	1,816.67	1,818.37	1,798.33	+10.39	+0.57%	12:35:27
中创高新	3,300.12	3,302.77	3,264.59	-7.90	-0.24%	12:34:45
中小低波	1,659.97	1,668.13	1,656.62	-12.87	-0.77%	12:35:18
中小高贝	1,388.15	1,389.59	1,377.22	+3.39	+0.24%	12:35:21
中创100	2,683.99	2,703.90	2,680.86	-11.95	-0.44%	12:34:45
中创100R	3,025.34	3,047.78	3,021.81	-13.47	-0.44%	12:35:42
中创400	2,202.10	2,202.94	2,190.29	-0.66	-0.03%	12:35:21
中创500	2,240.38	2,248.50	2,235.99	-6.19	-0.28%	12:35:24
中小基础	8,848.53	8,873.17	8,831.98	-46.67	-0.53%	12:35:18
中小价值	1,902.59	1,919.42	1,898.72	-20.23	-1.05%	12:35:30
中小成长	1,339.33	1,345.67	1,337.59	-9.41	-0.70%	12:35:27
中小300	1,630.99	1,636.39	1,628.24	-9.16	-0.56%	12:35:03
中创价值	2,121.89	2,135.75	2,118.29	-19.27	-0.90%	12:35:30
中创成长	1,960.83	1,971.93	1,958.12	-4.37	-0.22%	12:35:27
中小板指	8,559.68	8,596.57	8,550.05	-57.58	-0.67%	12:34:54
中小新兴	2,300.31	2,305.51	2,293.30	-6.63	-0.29%	12:35:15
中小板R	9,901.91	9,944.59	9,890.77	-66.61	-0.67%	12:35:18
中小绩效	4,350.44	4,363.98	4,337.25	-24.28	-0.56%	12:35:03
中小治理	2,537.81	2,555.97	2,533.03	-26.04	-1.02%	12:35:39
中小板EW	3,924.04	3,931.28	3,910.67	-19.84	-0.50%	12:34:51
中小红利	3,103.25	3,140.37	3,097.34	-47.83	-1.52%	12:35:36
中小板综	13,126.11	13,149.99	13,098.49	-48.58	-0.37%	12:34:48
中小责任	1,889.05	1,907.52	1,886.60	-23.26	-1.22%	12:35:42
创业300	3,807.35	3,823.07	3,793.63	+3.41	+0.09%	12:35:15
创业板V	3,428.78	3,429.23	3,407.14	+3.13	+0.09%	12:35:33
创业板G	4,344.30	4,376.70	4,336.46	-3.56	-0.08%	12:35:30
创业基础	2,480.58	2,489.21	2,471.15	+2.68	+0.11%	12:35:09
创业新兴	3,267.67	3,288.92	3,254.66	+5.26	+0.16%	12:35:18
创业板指	2,776.43	2,797.49	2,769.78	-1.48	-0.05%	12:19:57
创业板R	2,970.60	2,993.13	2,963.49	-1.59	-0.05%	12:35:33
创业板EW	2,049.93	2,051.73	2,039.07	+1.86	+0.09%	12:34:54
创业板综	3,168.22	3,173.74	3,153.34	+6.63	+0.21%	12:34:51
科技100	3,801.52	3,825.88	3,788.40	+0.36	+0.01%	12:35:36
富时Shariah中国指数	2,669.09	2,686.21	2,662.62	-15.86	-0.59%	12:35:00
富时中国H股指数	29,341.94	29,572.55	29,341.91	-254.78	-0.86%	12:35:00
富时中国指数	22,973.49	22,973.49	22,973.49	+0.00	+0.00%	05:30:00
富时大中华指数	380.68	384.45	378.65	-1.88	-0.49%	16/08
富时大中华指数全指	637.81	642.12	637.33	-3.83	-0.60%	12:35:00
沪深300	4,179.53	4,211.91	4,175.66	-37.43	-0.89%	12:50:33
深报指数	8,674.28	8,719.44	8,661.97	-73.44	-0.84%	12:35:45
深报综指	7,979.00	8,013.21	7,964.59	-56.96	-0.71%	12:34:48
1000价值	1,988.15	2,005.03	1,985.70	-21.78	-1.08%	12:35:42
1000成长	1,696.64	1,705.89	1,694.96	-7.95	-0.47%	12:35:39
深证1000	5,995.68	6,018.53	5,986.03	-31.07	-0.52%	12:35:12
100低波	9,002.71	9,072.11	8,989.55	-92.05	-1.01%	12:35:24
深100EW	5,320.15	5,355.64	5,313.11	-50.21	-0.94%	12:35:45
100绩效	6,509.15	6,565.11	6,499.50	-75.51	-1.15%	12:34:57
深证200	4,530.91	4,540.40	4,515.56	-9.94	-0.22%	12:35:06
深证价值	5,549.69	5,608.67	5,545.14	-72.41	-1.29%	12:35:39
深证300	5,354.39	5,386.63	5,349.59	-37.95	-0.70%	12:35:00
深证低波	5,132.10	5,148.49	5,119.60	-32.95	-0.64%	12:35:12
深证成长	4,351.30	4,384.08	4,347.12	-28.91	-0.66%	12:35:36
深证300R	6,660.44	6,700.55	6,654.47	-47.20	-0.70%	12:35:33
深300EW	5,606.76	5,619.44	5,593.18	-28.34	-0.50%	12:34:48
300绩效	6,684.07	6,706.83	6,666.30	-40.50	-0.60%	12:35:00
深证高贝	2,256.22	2,266.39	2,251.31	-8.35	-0.37%	12:35:15
700价值	2,621.10	2,634.16	2,614.61	-18.81	-0.71%	12:35:36
700成长	2,138.18	2,138.88	2,124.54	+2.18	+0.10%	12:35:33
深证700	7,615.81	7,615.94	7,582.32	-5.12	-0.07%	12:35:09
深证A指	2,337.11	2,342.38	2,332.48	-8.83	-0.38%	12:35:00
深证B指	1,261.48	1,267.67	1,261.24	-6.19	-0.49%	12:35:03
深证GDP	10,162.87	10,319.66	10,156.38	-126.68	-1.23%	12:35:33
深证创新	4,448.68	4,452.05	4,413.30	+11.96	+0.27%	12:35:24
深周期50	4,397.19	4,429.64	4,389.24	-6.92	-0.16%	12:35:39
深证F120	7,168.11	7,260.30	7,163.33	-110.41	-1.52%	12:35:12
深证F200	7,005.31	7,083.49	6,999.53	-97.07	-1.37%	12:35:15
深证F60	7,868.27	7,977.73	7,862.47	-129.17	-1.61%	12:35:09
成份B指	8,736.58	8,791.15	8,732.66	-53.06	-0.60%	12:34:48
深成指R	15,885.46	15,963.84	15,867.29	-101.26	-0.63%	12:34:45
深成指EW	4,144.16	4,152.38	4,131.18	-19.23	-0.46%	12:35:06
成长40	5,871.55	5,905.10	5,857.98	-7.53	-0.13%	12:35:09
深证新兴	2,504.89	2,517.35	2,501.00	-7.67	-0.30%	12:35:12
新指数	10,302.10	10,330.20	10,283.70	-44.81	-0.43%	12:34:45
深证治理	10,036.82	10,146.41	10,030.36	-157.34	-1.54%	12:35:12
TMT50	5,975.07	5,989.83	5,944.83	-26.66	-0.44%	12:35:39
深证红利	9,082.31	9,211.88	9,073.17	-179.94	-1.94%	12:35:06
深证综指	2,234.00	2,239.04	2,229.58	-8.45	-0.38%	12:34:57

丹麦

指数	最新价	高	低	涨跌	涨跌幅	时间
丹麦OMX20	1,732.68	1,751.74	1,725.02	+7.71	+0.45%	17/08
OMXC25	1,742.59	1,765.67	1,739.50	+6.27	+0.36%	17/08
OMX Copenhagen All shares	2,453.48	2,481.78	2,450.66	+3.02	+0.12%	17/08
OMX Copenhagen Benchmark	2,749.85	2,781.27	2,743.74	+7.50	+0.27%	17/08
OMX Copenhagen Mid Cap	766.30	771.15	764.52	-2.35	-0.31%	17/08
OMX Copenhagen Small Cap	486.49	488.04	485.14	-0.64	-0.13%	17/08
Copenhagen Chemicals	1,780.31	1,826.73	1,774.85	-5.46	-0.31%	17/08
Copenhagen Financials	1,944.90	1,961.84	1,938.18	+0.90	+0.05%	17/08
Copenhagen Health Care	5,293.00	5,354.96	5,245.41	+35.74	+0.68%	17/08
Copenhagen Oil & Gas	7,008.54	7,026.44	6,812.64	+170.32	+2.49%	17/08
Copenhagen Real Estate	2,710.52	2,792.11	2,676.18	-73.80	-2.65%	17/08
Copenhagen Technology	5,535.80	5,816.45	5,525.85	-220.99	-3.84%	17/08
OMX Copenhagen Financial Services PI	2,277.50	2,277.50	2,277.50	+2.15	+0.09%	17/08
Personal & Household Goods PI	2,546.83	2,660.07	2,537.06	-67.44	-2.58%	17/08
Software & Computer Services	4,958.85	4,958.85	4,958.85	-198.33	-3.85%	17/08
Copenhagen Automobiles & Parts	257.22	257.22	236.83	+20.39	+8.61%	17/08
Copenhagen Banks	1,502.69	1,522.18	1,498.10	-9.34	-0.62%	17/08
Copenhagen Banks GI	2,014.29	2,040.42	2,008.14	-12.52	-0.62%	17/08
Copenhagen Beverages	2,149.80	2,149.80	2,149.80	+56.72	+2.71%	17/08
Copenhagen Chemicals GI	22,757.16	23,350.52	22,687.35	-69.81	-0.31%	17/08
Copenhagen Electricity	792.41	792.41	792.41	+1.48	+0.19%	17/08
Copenhagen Financial Services	2,277.50	2,277.50	2,271.58	+2.15	+0.09%	17/08
Copenhagen Food & Beverage	2,363.10	2,385.25	2,313.82	+56.71	+2.46%	17/08
Copenhagen Food Producers	2,537.57	2,537.57	2,537.57	-6.69	-0.26%	17/08
Copenhagen General Industrials	4,479.82	4,479.82	4,479.82	+38.07	+0.86%	17/08
Copenhagen General Retailers	608.77	608.77	608.77	+22.78	+3.89%	17/08
Copenhagen Industrials GI	3,698.95	3,805.70	3,696.97	-68.75	-1.82%	17/08
Copenhagen Insurance	3,821.17	3,846.84	3,794.88	+33.87	+0.89%	17/08
Copenhagen Leisure Goods	522.58	522.58	522.58	-10.39	-1.95%	17/08
Copenhagen Media	2,113.52	2,113.52	2,068.23	+41.35	+2.00%	17/08
Copenhagen Nonlife Insurance	3,821.17	3,821.17	3,821.17	+33.87	+0.89%	17/08
Copenhagen Oil & Gas Producers	28.47	28.47	28.47	-0.34	-1.18%	17/08
Copenhagen Personal Goods	2,632.30	2,632.30	2,632.30	-69.66	-2.58%	17/08
Copenhagen REIT	2,760.00	2,760.00	2,760.00	0.00	0.00%	17/08
Copenhagen Retail	608.77	619.27	597.55	+22.78	+3.89%	17/08
Copenhagen Support Services	819.62	819.62	819.62	-15.64	-1.87%	17/08
Copenhagen Telecommunications	704.55	719.09	700.00	-13.63	-1.90%	17/08
Copenhagen Travel & Leisure	1,059.89	1,065.08	1,050.04	+6.08	+0.58%	17/08
Copenhagen Utilities	1,082.05	1,098.34	1,080.43	+2.02	+0.19%	17/08
OMX Copenhagen Alternative Energy PI	8,071.80	8,071.80	8,071.80	+217.50	+2.77%	17/08
Construction & Materials PI	1,436.69	1,524.21	1,436.69	-72.27	-4.79%	17/08
Electronic & Elcetrical Equipment PI	2,248.69	2,248.69	2,248.69	-103.89	-4.42%	17/08
Health Care Equipment & Services PI	4,670.78	4,670.78	4,670.78	+169.51	+3.77%	17/08
Household Goods & Home Construction PI	2,434.06	2,434.06	2,434.06	-80.64	-3.21%	17/08
Industrial Engineering PI	779.14	779.14	779.14	+6.89	+0.89%	17/08
Industrial Goods & Services PI	2,867.01	2,944.18	2,865.00	-46.92	-1.61%	17/08
Industrial Transportation PI	3,102.87	3,102.87	3,102.87	-50.14	-1.59%	17/08
Pharma & Biotechnology PI	5,446.33	5,446.33	5,446.33	+8.96	+0.16%	17/08
Real Estate Investment & Services PI	2,711.21	2,711.21	2,711.21	-75.59	-2.71%	17/08
Tech Hardware & Equipment PI	19,349.49	19,349.49	19,349.49	-443.11	-2.24%	17/08
Copenhagen Benchmark Cap GI	2,345.73	2,382.77	2,343.07	-2.71	-0.12%	17/08
Copenhagen Cap PI	1,435.68	1,454.64	1,434.29	-0.16	-0.01%	17/08
FTSE Denmark	3,756.19	3,756.19	3,756.19	+13.89	+0.37%	05:30:00
FTSE Denmark 20	1,400.74	1,419.24	1,396.59	+4.15	+0.30%	17/08
OMX Copenhagen All shares PI	1,369.42	1,385.22	1,367.85	+1.69	+0.12%	17/08
OMX Copenhagen Benchmark Cap PI	1,339.93	1,361.09	1,338.41	-1.55	-0.12%	17/08
OMX Copenhagen Benchmark PI	1,549.68	1,567.39	1,546.24	+4.23	+0.27%	17/08
OMX Copenhagen Cap GI	2,585.27	2,619.41	2,582.77	-0.28	-0.01%	17/08
OMX Copenhagen CAP NI	1,808.20	1,832.22	1,806.17	-0.20	-0.01%	17/08
Copenhagen Ex OMXC20 GI	13,478.43	13,650.81	13,440.13	-141.19	-1.04%	17/08
Copenhagen Ex OMXC20 PI	7,756.80	7,856.00	7,734.75	-81.25	-1.04%	17/08
OMX Copenhagen Large Cap PI	414.67	419.55	414.16	+0.57	+0.14%	17/08
OMX Copenhagen Mid Cap GI	252.06	253.66	251.48	-0.77	-0.30%	17/08
OMX Copenhagen NI	2,030.21	2,053.64	2,027.49	+2.50	+0.12%	17/08
OMX Copenhagen Small Cap GI	164.55	165.07	164.09	-0.22	-0.13%	17/08

乌克兰

指数	最新价	高	低	涨跌	涨跌幅	时间
乌克兰PFTS	519.20	519.20	519.20	0.00	0.00%	22/02
KP - Dragon Capital	1,228.91	1,228.91	1,228.91	-22.93	-1.83%	03:04:00
Ukrainian Traded (EUR)	58.26	60.40	57.98	-1.84	-3.06%	17/08
Ukrainian Traded (USD)	44.86	46.52	44.64	-1.49	-3.21%	17/08

乌干达

	指数	最新价	高	低	涨跌	涨跌幅	时间
	乌干达股指	1,331.76	1,331.76	1,312.41	+19.37	+1.48%	17/08

以色列

指数	最新价	高	低	涨跌	涨跌幅	时间
以色列TA35	2,033.82	2,070.56	2,031.36	-25.40	-1.23%	03:59:59
TA 125	2,081.58	2,115.28	2,078.26	-22.60	-1.07%	03:59:59
TA 60 SME	761.61	776.04	761.61	-13.51	-1.74%	03:59:59
TA 90	2,278.23	2,315.37	2,266.44	-16.14	-0.70%	03:59:59
TA Allshare	2,023.41	2,052.33	2,021.26	-19.81	-0.97%	03:59:59
TA Growth	1,754.33	1,773.48	1,754.33	-9.60	-0.54%	03:59:59
TASE VIX VTA35	16.88	17.72	15.32	+1.26	+8.07%	17/08
TA Banks 5	3,668.65	3,693.43	3,641.49	+36.42	+1.00%	03:59:59
TA Biomed	179.40	183.64	179.30	-3.34	-1.83%	03:59:59
TA Communications and IT	1,583.31	1,601.87	1,568.67	+4.92	+0.31%	03:59:59
TA Global BlueTech	430.77	439.14	429.69	-7.23	-1.65%	03:59:59
TA Insurance	2,548.01	2,574.44	2,535.20	-4.40	-0.17%	03:59:59
TA Oil & Gas	1,250.47	1,250.47	1,234.80	+5.06	+0.41%	03:59:59
TA Real Estate	1,173.39	1,199.07	1,172.57	-20.15	-1.69%	03:59:59
TA Technology	1,109.71	1,127.02	1,104.24	-13.61	-1.21%	03:59:59
TA-Retail	1,377.18	1,394.41	1,366.04	-12.83	-0.92%	17/08
特拉维夫金融	3,333.31	3,358.01	3,318.98	+17.14	+0.52%	03:59:59
All-Bond Floating	350.54	350.78	350.23	+0.15	+0.04%	17/08
All-Bond Shekel	370.40	372.01	370.15	-1.70	-0.46%	17/08
TA -Investment Properties Abroad	979.66	1,009.11	978.42	-21.78	-2.17%	17/08
TA Industrials	1,815.41	1,852.50	1,811.85	-36.22	-1.96%	17/08
TA-Energy Utilities	1,937.93	1,959.13	1,925.39	-15.13	-0.77%	17/08
Tel Aviv Bond Ils	386.32	388.16	386.25	-1.87	-0.48%	17/08
Tel Aviv Tech-Elite	683.41	694.43	680.41	-9.26	-1.34%	17/08
Tel Bond 20	376.87	378.29	376.55	-1.35	-0.36%	03:59:59
Tel Bond 40	350.66	351.78	350.44	-0.95	-0.27%	03:59:59
Tel Bond 60	364.73	365.99	364.49	-1.14	-0.31%	03:59:59
Tel Bond Composite	368.25	369.52	368.18	-1.23	-0.33%	17/08
Tel Bond Cpi Linked	366.64	367.73	366.46	-1.02	-0.28%	17/08
Tel Bond Cpi Linked Banks	336.84	337.55	336.57	-0.60	-0.18%	17/08
Tel Bond Cpi Linked Smallcap	371.72	372.47	371.64	-0.78	-0.21%	17/08
Tel Bond Dollar	369.20	370.49	368.82	+0.03	+0.01%	17/08
Tel Bond Non Linked	360.97	362.63	360.92	-1.68	-0.46%	03:59:59
Tel Bond Shekel-50	378.59	380.67	378.52	-2.11	-0.55%	17/08
Tel Bond Yields	370.34	371.03	370.07	-0.52	-0.14%	17/08
Tel Bond Yields Shekel	370.19	371.86	370.19	-1.67	-0.45%	03:59:59
Tel Bond-CPI Linked 0-3	350.11	350.30	349.85	-0.07	-0.02%	17/08
Tel Bond-CPI Linked 5-15	378.80	380.46	378.71	-1.59	-0.42%	17/08
Tel Bond-CPI Linked A	354.76	355.49	354.42	-0.56	-0.16%	17/08
Tel Bond-CPI Linked AA-AAA	368.11	369.29	368.00	-1.15	-0.31%	17/08
Tel Bond-CPI Linked MaalaSRI	354.39	355.69	354.16	-1.08	-0.30%	17/08
Tel Bond-CPI Linked RealEstate	376.58	377.75	376.44	-1.07	-0.28%	17/08
Tel Bond-Global	403.75	404.96	403.75	-1.01	-0.25%	17/08
Tel Bond-Shekel 3-5	378.33	380.44	378.33	-2.11	-0.55%	17/08
Tel Bond-Shekel A	383.65	385.55	383.65	-1.87	-0.49%	17/08
Tel Bond-Shekel AA-AAA	395.23	397.08	395.06	-1.88	-0.47%	17/08
Tel Bond-Shekel Bank&Insurance	397.16	399.30	396.88	-2.09	-0.52%	17/08
Tel Bond-Shekel MaalaSRI	370.40	372.26	370.22	-1.87	-0.50%	17/08
TL BD CPI3-5 INDEX	361.17	362.19	360.94	-0.89	-0.25%	17/08
TL BD SHL0-3 INDEX	406.65	407.63	406.50	-1.03	-0.25%	17/08
All Corp Bond	364.3	364.3	364.3	-1.1	-0.29%	17/08
All-Bond Composite Idx	376.8	378.1	376.6	-1.3	-0.35%	17/08
All-Bond Cpi Linked Idx	386.6	387.9	386.5	-1.3	-0.32%	17/08
TASE Banks	3,915.48	3,915.48	3,915.48	+41.38	+1.07%	17/08
TASE Chemical	5,869.89	5,869.89	5,869.89	-45.43	-0.77%	17/08
TASE Commerce Services	1,860.73	1,860.73	1,860.73	-8.81	-0.47%	17/08
Cpi Corp Bonds	408.4	408.4	408.4	-1.0	-0.25%	17/08
TASE Industry	2,530.14	2,530.14	2,530.14	-18.08	-0.71%	17/08
TASE Insurance	3,072.75	3,096.44	3,054.39	+1.60	+0.05%	03:59:59
TASE Oil Gas Exploration	1,891.95	1,891.95	1,891.95	-0.61	-0.03%	17/08
TASE Real Estate Construction	1,875.10	1,875.10	1,875.10	-27.86	-1.46%	17/08
TA Cleantech	835.82	845.45	830.19	-8.95	-1.06%	17/08
TA Construction	1,583.05	1,627.00	1,583.05	-35.88	-2.22%	17/08
TA Investment Properties In Israel	1,087.55	1,107.88	1,086.34	-15.18	-1.38%	03:59:59
TA Sector Balance	2,323.92	2,356.03	2,319.03	-18.45	-0.79%	17/08
Tel Gov	371.9	373.2	371.6	-1.4	-0.37%	17/08
Tel Gov - CPI Linked 0-2	245.0	245.1	244.8	-0.1	-0.04%	17/08
Tel Gov - CPI Linked 10+	414.2	417.1	414.0	-2.9	-0.69%	17/08
Tel Gov - CPI Linked 2-5	284.3	285.0	284.0	-0.7	-0.24%	17/08
Tel Gov - CPI Linked 5-10	385.7	387.2	384.7	-1.5	-0.39%	17/08
Tel Gov - Floating	287.8	288.0	287.4	+0.4	+0.13%	17/08
Tel Gov - Shekel	482.9	484.7	482.3	-1.9	-0.40%	17/08
Tel Gov - Shekel 0-2	324.7	325.1	324.3	-0.4	-0.13%	17/08
Tel Gov - Shekel 2-5	428.6	430.1	428.1	-1.3	-0.30%	17/08
Tel Gov - Shekel 5+	649.7	653.7	648.2	-4.4	-0.68%	17/08
Tel Gov T-Bills (MAKAM)	278.1	278.2	278.1	-0.0	0.00%	17/08
TASE Convertible Bonds	1,951.19	1,951.19	1,951.19	-16.08	-0.82%	17/08
USD/ILS Galum	3.2479	3.2620	3.2473	0.0000	0%	11:17:02
FTSE Israel	555.62	555.62	555.62	-4.96	-0.89%	05:30:00
TASE General	1,558.82	1,558.82	1,558.82	-13.90	-0.88%	17/08
TASE Invest Holdings	1,123.09	1,123.09	1,123.09	-11.07	-0.98%	17/08
TASE Shares	1,596.49	1,596.49	1,596.49	-14.23	-0.88%	17/08
TA 125 Fossil Fuel Free	1,995.54	2,028.32	1,992.94	-22.66	-1.12%	17/08
TA Maala	2,495.02	2,528.60	2,489.36	-20.39	-0.81%	03:59:59
TA-35 Dollar	3,853.80	3,853.80	3,853.80	-31.43	-0.81%	17/08
TA-Rimon	2,255.36	2,288.13	2,250.88	-20.98	-0.92%	03:59:59
TA-SME150	1,597.49	1,622.52	1,593.89	-16.89	-1.05%	03:59:59
TA Family	3,073.96	3,132.11	3,061.35	-37.41	-1.20%	03:59:59
TA 35 Galum	2,036.34	2,069.79	2,031.46	0.00	0%	11:17:02
TA Dual Listing	542.89	556.68	541.36	-12.54	-2.26%	17/08
Tel Bond-Shekel 5-15	377.24	380.21	376.96	-2.89	-0.76%	17/08
Tel Div	3,166.38	3,214.76	3,162.70	-18.69	-0.59%	03:59:59
USD/ILS FIX	3.2590	3.2590	3.2590	-0.0060	-0.18%	17/08
TASE Warrants	191.38	191.38	191.38	-2.77	-1.43%	17/08
Yeter-Rest of Shares	3,125.23	3,125.23	3,125.23	-29.20	-0.93%	17/08
Yeter-Rest of Shares & Convertibles	2,957.80	2,957.80	2,957.80	-27.71	-0.93%	17/08

伊拉克

	指数	最新价	高	低	涨跌	涨跌幅	时间
	ISX Main 60	563.31	563.31	563.31	+1.26	+0.22%	17/08

俄罗斯

指数	最新价	高	低	涨跌	涨跌幅	时间
俄罗斯MOEX	2,188.56	2,225.05	2,186.86	0.00	0.00%	17/08
俄罗斯市值加权指数	1,136.40	1,154.08	1,130.73	0.00	0.00%	17/08
MOEX 10	3,792.10	3,866.07	3,786.78	0.00	0.00%	17/08
MOEX Blue Chip	14,004.85	14,268.26	13,991.72	0.00	0.00%	17/08
Russian VIX	51.810	51.810	51.140	+0.000	+0.00%	04:50:01
MOEX Chemicals	35,407.96	35,460.23	34,610.24	+0.00	+0.00%	17/08
MOEX Consumer	5,972.66	6,041.92	5,969.41	0.00	0.00%	17/08
MOEX Electric Utilities	1,386.45	1,394.90	1,385.92	0.00	0.00%	17/08
MOEX Financials	5,802.47	5,945.27	5,788.38	0.00	0.00%	17/08
MOEX Metals and Mining	5,938.91	6,017.68	5,906.18	0.00	0.00%	17/08
MOEX Oil and Gas	6,053.41	6,172.83	6,039.80	0.00	0.00%	17/08
MOEX Telecommunication	1,622.49	1,649.89	1,618.62	0.00	0.00%	17/08
MOEX Transport	821.64	827.96	820.45	+0.00	+0.00%	17/08
Moscow Real Estate DC	272,879	272,879	272,879	0	0.00%	17/08
RTS Chemicals	608.61	614.56	590.60	+0.00	+0.00%	17/08
RTS Electric Utilities	57.9400	58.6100	57.5100	+0.0000	+0.00%	17/08
RTS Goods & Retail	222.98	225.75	221.60	0.00	0.00%	17/08
RTS Metals & Mining	205.77	208.62	203.09	+0.00	+0.00%	17/08
RTS Oil & Gas	193.71	197.29	193.59	0.00	0.00%	17/08
RTS Telecom	81.99	83.40	81.99	0.00	0.00%	17/08
Moex Corporate Bond 3 5	586.78	587.06	586.38	+0.00	+0.00%	17/08
MOEX Corporate Bond TR	483.77	483.93	483.60	+0.00	+0.00%	17/08
MOEX Government Bond	617.05	617.39	616.47	+0.00	+0.00%	17/08
MOEX Growth Sector Bond	117.68	117.68	117.68	+0.00	+0.00%	00:00:01
MOEX Municipal Bond TR	323.59	323.83	323.23	0.00	0.00%	17/08
MOEX Innovations	372.35	378.25	367.55	+0.00	+0.00%	17/08
Broad Market USD	840.35	853.10	836.52	0.00	0.00%	17/08
FTSE Russia	163.50	163.50	163.50	0.00	0.00%	03/03
FTSE Russia IOB	597.77	603.25	597.22	0.00	0.00%	17/08
俄罗斯 50	0.0	0.0	0.0	0.0	0.00%	04/02
MOEX Broad Market	1,588.17	1,614.06	1,587.24	0.00	0.00%	17/08
MOEX IT	1,873.89	1,873.89	1,873.89	+0.00	+0.00%	17/08
MOEX SMID	1,350.85	1,350.85	1,350.85	0.00	0.00%	17/08
MSCI Russia	256.83	277.49	256.83	+33.82	+15.17%	08/03
RTS SMID	1,046.09	1,046.09	1,046.09	0.00	0.00%	17/08
Russian Government Bond RGBI	135.42	135.50	135.29	+0.00	+0.00%	17/08
WHEAT FOB BLACK SEA INDEX	354.60	354.60	354.60	0.00	0.00%	17/08

保加利亚

指数	最新价	高	低	涨跌	涨跌幅	时间
保加利亚SOFX	613.36	614.64	611.13	-1.28	-0.21%	17/08
BGBX40	142.02	142.19	141.70	+0.09	+0.06%	17/08
BGTR30	738.79	739.57	737.05	-0.33	-0.04%	17/08
BGREIT	185.70	185.70	184.54	+1.16	+0.63%	17/08
BGBX40 TR	178.78	178.99	178.38	+0.12	+0.07%	17/08

克罗地亚

	指数	最新价	高	低	涨跌	涨跌幅	时间
	克罗地亚CROBEX	2,012.46	2,012.46	2,012.46	+1.60	+0.08%	17/08
	CROBEX10	1,199.11	1,199.11	1,199.11	+0.38	+0.03%	17/08

冰岛

指数	最新价	高	低	涨跌	涨跌幅	时间
冰岛OMX全股	2,452.75	2,465.45	2,439.05	+11.31	+0.46%	17/08
ICEX All Share Total Return	1,336.30	1,343.22	1,328.84	+6.16	+0.46%	17/08
OMX Iceland 6 PI ISK	2,854.65	2,865.53	2,836.14	+14.03	+0.49%	17/08
OMX Iceland Mid Cap PI	142.46	143.14	141.57	+0.77	+0.54%	17/08
OMX Iceland Small Cap PI	586.81	592.24	583.55	-1.39	-0.24%	17/08
Iceland Financials	2,516.32	2,532.01	2,507.73	-11.49	-0.45%	17/08
Iceland Industrials	4,004.47	4,045.22	3,947.26	+50.79	+1.28%	17/08
Iceland Technology	10,560.34	10,632.18	10,416.67	-143.67	0.00%	17/08
OMX Iceland Telecommunications PI	3,991.17	4,027.90	3,986.50	-20.40	-0.51%	17/08
NQ OMX Iceland Benchmark Bonds	1,695.24	1,695.24	1,695.24	+2.23	+0.13%	01/01
NQ OMX Iceland Inflation-linked Benchmark Bond	1,789.90	1,789.90	1,789.90	-1.74	-0.10%	01/01
NQ OMX Iceland Nominal Benchmark Bonds	1,715.68	1,715.68	1,715.68	+5.00	+0.29%	01/01
Iceland Financials GI	3,771.77	3,795.28	3,758.90	-17.22	-0.45%	17/08
Iceland Industrials GI	4,553.26	4,599.59	4,488.20	+57.76	+1.28%	17/08
Iceland Technology GI	12,188.05	12,270.96	12,022.22	-165.83	0.00%	17/08
OMX Iceland 6 Cap EUR	3,040.42	3,056.00	3,024.29	+8.96	+0.30%	17/08
OMX Iceland 6 PI EUR	3,485.03	3,503.29	3,466.38	+12.24	+0.35%	17/08
OMX Iceland Mid Cap GI	172.95	173.78	171.88	+0.93	+0.54%	17/08
OMX Iceland Small Cap GI	807.00	814.48	802.52	-1.92	-0.24%	17/08

加拿大

指数	最新价	高	低	涨跌	涨跌幅	时间
多伦多S&P/TSX	20,181.44	20,251.98	20,130.83	-88.53	-0.44%	04:45:33
S&P/TSX 60	1,221.33	1,225.47	1,218.68	-4.41	-0.36%	04:45:33
S&P/TSX Completion	1,168.22	1,172.78	1,163.52	-8.74	-0.74%	04:45:33
S&P/TSX SmallCap	708.11	718.20	706.49	-13.05	-1.81%	04:45:33
S&P/TSX Venture	660.08	670.45	657.87	-9.49	-1.42%	04:45:33
S&P TSX Metals & Mining	2,534.14	2,534.14	2,534.14	-69.86	-2.68%	05:45:16
S&P/TSX Clean Technology	193.82	195.34	193.82	-2.02	-1.03%	04:45:33
S&P/TSX Cons Discretion	258.02	260.00	257.52	-2.84	-1.09%	04:45:33
S&P/TSX Cons Staples	832.04	834.72	825.93	+2.59	+0.31%	04:45:33
S&P/TSX Energy	230.24	231.71	226.79	+3.40	+1.50%	04:45:33
S&P/TSX Energy Sector	2,632.99	2,632.99	2,632.99	+8.07	+0.31%	05:45:12
S&P/TSX Financials	379.02	379.55	377.18	-0.70	-0.18%	04:45:33
S&P/TSX Health Care	24.55	25.62	24.46	-0.34	-1.37%	04:45:33
S&P/TSX Industrials	393.41	394.09	391.63	+0.21	+0.05%	04:45:33
S&P/TSX Info Tech	144.52	147.37	144.13	-3.87	-2.61%	04:45:33
S&P/TSX Materials	304.69	308.65	304.40	-5.67	-1.83%	04:45:33
S&P/TSX Real Estate	332.45	334.08	330.83	-3.12	-0.93%	04:45:33
S&P/TSX REIT	177.84	178.56	176.76	-1.39	-0.78%	04:45:33
S&P/TSX Telecomm	190.68	191.76	190.20	-0.92	-0.48%	04:45:33
S&P/TSX Utilities	363.89	365.06	362.49	+1.12	+0.31%	04:45:33
S&P/TSX Dividend Aristocrats	318.44	319.30	317.72	-1.23	-0.38%	04:45:33
S&P/TSX EqlWgt Diversified Banks	416.28	416.53	414.06	-0.31	-0.07%	04:45:33
S&P/TSX EqlWgt Glo. Base Met. Hgd	174.93	174.93	174.93	-3.76	-2.10%	05:40:00
S&P/TSX EqlWgt Global Base Metals	217.18	218.76	215.25	-4.22	-1.91%	04:45:33
S&P/TSX Equal Weight Oil & Gas	272.44	274.00	270.03	+2.25	+0.83%	04:45:33
S&P/TSX Global Mining (CAD)	79.25	79.25	79.25	+1.96	+2.54%	16/08
S&P/TSX Global Mining (USD)	93.63	94.71	93.49	-2.44	-2.54%	04:45:33
S&P/TSX Energy	29.06	29.06	29.06	-0.53	-1.79%	16/08
S&P/TSX Health Care	65.91	65.91	65.91	+0.34	+0.52%	16/08
S&P/TSX Materials	53.01	53.01	53.01	-0.74	-1.38%	16/08
FTSE Canada	760.09	760.09	760.09	-2.28	-0.30%	05:30:00
FTSE RAFI Canada	10,484.02	10,513.97	10,450.75	-23.52	-0.22%	04:09:00
S PTSX 60 Carbon Price Risk 2030 Adjusted USD	153.89	153.89	153.89	+0.00	+0.00%	25/06
S PTSX 60 Dividend Points Annual	25.04	25.04	24.92	+0.12	+0.48%	04:45:33
S PTSX 60 ESG NTR USD	1,311.71	1,311.71	1,311.71	-11.61	-0.88%	05:46:19
S PTSX 60 ESG USD	1,224.80	1,224.80	1,224.80	-10.92	-0.88%	05:46:19
S PTSX 60 Fossil Fuel Free NTR	2,509.08	2,509.08	2,509.08	-12.69	-0.50%	05:46:03
S PTSX 60 Fossil Fuel Free NTR USD	1,977.07	1,977.07	1,977.07	-17.72	-0.89%	05:46:03
S PTSX 60 Fossil Fuel Free USD	1,546.34	1,546.34	1,546.34	-13.98	-0.90%	05:46:03
S PTSX Composite BuyBack NTR USD	14,406.68	14,406.68	14,406.68	-132.85	-0.91%	05:45:08
S PTSX Composite BuyBack USD	9,628.87	9,628.87	9,628.87	-89.97	-0.93%	05:45:08
S&P/TSX 60 Capped	1,350.54	1,355.12	1,347.62	-4.88	-0.36%	04:45:33
S&P/TSX 60 Equal Weight	198.00	198.96	197.90	-1.30	-0.65%	04:45:33
S&P/TSX 60 Shariah	157.36	159.39	157.24	-2.40	-1.50%	04:45:33
S&P/TSX 60 VIX	17.03	18.23	16.96	+0.14	+0.83%	04:05:00
SP/TSX Capped Composite TR	89,751.67	89,751.67	89,751.67	-385.63	-0.43%	05:45:09
SP/TSX Capped Consumer Staples TR	1,152.52	1,152.52	1,152.52	+3.59	+0.31%	05:46:16
SP/TSX Capped Energy TR	404.56	404.56	404.56	+5.97	+1.50%	05:45:04
SP/TSX Capped Financials TR	822.55	822.55	822.55	-1.51	-0.18%	05:45:57
SP/TSX Capped Income Trust TR	956.07	956.07	956.07	-4.24	-0.44%	05:45:08
SP/TSX Capped Info Tech TR	156.88	156.88	156.88	-4.20	-2.61%	05:46:16
SP/TSX Capped Materials TR	408.12	408.12	408.12	-7.53	-1.81%	05:45:01
SP/TSX Capped REIT TR	598.07	598.07	598.07	-4.67	-0.78%	05:45:59
SP/TSX Capped Utilities TR	953.89	953.89	953.89	+2.92	+0.31%	05:46:00
S&P/TSX Composite Capped	23,381.68	23,463.41	23,323.05	-102.57	-0.44%	04:45:33
SP/TSX Composite High Dividend TR	245.14	245.14	245.14	-0.53	-0.22%	05:46:12
SP/TSX Composite TR	77,283.27	77,283.27	77,283.27	-332.05	-0.43%	05:45:20
S&P/TSX Composite TR USD	2,421.89	2,421.89	2,421.89	-19.85	-0.81%	05:45:20
S&P/TSX Global Base Metals	165.11	165.11	163.18	+3.23	+2.00%	16/08
SP/TSX Global Base Metals CAD	224.68	224.68	224.68	-4.54	-1.98%	05:40:02
S&P/TSX Global Gold	239.29	245.51	238.97	-6.76	-2.75%	04:45:33
SP/TSX Global Gold TR	296.80	296.80	296.80	-8.32	-2.73%	05:40:01
S&P/TSX Income Trust	242.29	243.16	241.13	-1.07	-0.44%	04:45:33
S&P/TSX Preferred Share	618.38	622.35	618.15	-3.50	-0.56%	04:45:33
SP/TSX Preferred Share TR	1,773.35	1,773.35	1,773.35	-10.03	-0.56%	05:45:57
SP/TSX SmallCap TR	1,232.49	1,232.49	1,232.49	-22.68	-1.81%	05:45:06
S&PTSX 60	181.20	181.20	181.20	-0.67	-0.37%	05:46:17
S&PTSX 60	354.48	354.48	354.48	-2.66	-0.75%	05:46:17
S&PTSX 60 Carbon Efficient	204.40	204.40	204.40	-1.90	-0.92%	05:46:06
S&PTSX 60 Carbon Efficient	276.48	276.48	276.48	-2.56	-0.92%	05:46:06
S&PTSX 60 Carbon Efficient	213.54	214.37	213.18	213.54	1.00%	04:45:33
S&PTSX 60 Carbon Efficient NTR	288.85	288.85	288.85	-1.55	-0.53%	05:46:06
S&PTSX 60 Carbon Price Risk 2030 Adjusted	199.80	199.80	199.80	+0.00	+0.00%	25/06
S&PTSX 60 Carbon Risk 2030	160.08	160.26	158.28	+0.00	+0.00%	25/06
S&PTSX 60 Dividend Points	6.06	6.06	5.94	+0.12	+2.02%	04:45:33
S&PTSX 60 ESG	1,201.01	1,204.98	1,198.59	-6.02	-0.50%	04:45:33
S&PTSX 60 ESG	1,286.22	1,286.22	1,286.22	-6.38	-0.49%	05:46:19
S&PTSX 60 Fossil Fuel Free	1,962.44	1,962.44	1,962.44	-10.08	-0.51%	05:46:03
S&PTSX 60 NTR	254.72	254.72	254.72	-0.93	-0.36%	05:46:18
S&PTSX American Preferred	664.35	669.51	663.82	-5.05	-0.75%	04:45:33
S&PTSX Cannabis	47.27	50.91	47.19	-0.75	-1.56%	04:45:33
S&PTSX Capped Health Care TR	36.34	36.34	36.34	-0.51	-1.38%	05:46:02
S&PTSX Capped Industrials TR	565.06	565.06	565.06	+0.63	+0.11%	05:46:16
S&PTSX Capped Real Estate TR	841.25	841.25	841.25	-7.91	-0.93%	05:46:00
S&PTSX Capped REIT Income	126.52	126.52	126.52	-1.02	-0.80%	05:45:01
S&PTSX Composite - Banks	4,151.69	4,153.33	4,130.07	-5.20	-0.13%	04:45:33
S&PTSX Composite BuyBack	8,662.57	8,700.76	8,622.22	-47.10	-0.54%	04:45:33
S&PTSX Composite BuyBack NTR	12,960.90	12,960.90	12,960.90	-68.90	-0.53%	05:45:08
S&PTSX Composite Carbon Efficient NTR	305.32	305.32	305.32	-1.72	-0.56%	05:45:11
S&PTSX Composite Carbon Efficient	226.63	227.49	226.15	-1.29	-0.57%	04:45:33
S&PTSX Composite Carbon Efficient NRT USD	292.24	292.24	292.24	-2.79	-0.94%	05:45:11
S&PTSX Composite Carbon Efficient USD	216.92	216.92	216.92	-2.09	-0.95%	05:45:11
S&PTSX Composite Carbon Risk 2030	154.98	155.20	153.15	+0.00	+0.00%	25/06
S&PTSX Composite Dividend	165.46	165.90	165.01	-0.43	-0.26%	04:45:33
S&PTSX Composite Enhanced Value	654.62	654.62	654.62	-4.08	-0.62%	05:45:06
S&PTSX Composite Enhanced Value - Lowest Quintile	252.85	252.85	252.85	-3.19	-1.25%	05:45:07
S&PTSX Composite Equal Weight	153.39	154.42	153.02	-1.75	-1.13%	04:45:33
S&PTSX Composite ESG	20,434.15	20,434.15	20,434.15	-101.35	-0.49%	05:46:05
S&PTSX Composite ESG Tilted CAD	20,047.30	20,110.04	20,002.93	-104.63	-0.52%	04:45:33
S&PTSX Composite ESG USD	20,901.49	20,901.49	20,901.49	-187.31	-0.89%	05:46:05
S&PTSX Composite ESG USD NTR	21,948.23	21,948.23	21,948.23	-194.53	-0.88%	05:46:05
S&PTSX Composite High Beta	24.69	25.22	24.65	-0.58	-2.30%	04:45:33
S&PTSX Composite High Dividend	105.78	105.78	105.78	-0.63	-0.60%	05:46:13
S&PTSX Composite Low Volatility	469.38	470.28	467.95	-0.36	-0.08%	04:45:33
S&PTSX Equal Weight Global Gold	1,357.32	1,401.39	1,349.39	-50.37	-3.58%	04:45:33
S&PTSX Equal Weight Industrials	3,003.06	3,028.32	2,994.97	-34.38	-1.13%	04:45:33
S&PTSX High Income Energy	491.07	495.38	487.62	+0.11	+0.02%	04:45:33
S&PTSX High Income Energy	557.75	561.97	554.33	+2.28	+0.41%	04:45:33
S&PTSX North American Preferred	693.27	698.86	693.27	-7.99	-1.14%	04:45:33

匈牙利

指数	最新价	高	低	涨跌	涨跌幅	时间
匈牙利BUX	42,980.64	43,792.48	42,581.39	-547.44	-1.26%	17/08
BUMIX	3,812.78	3,824.08	3,795.10	-1.42	-0.04%	17/08
FTSE Hungary	3,536.24	3,536.24	3,536.24	-54.39	-1.51%	05:30:00
HTX (EUR)	3,427.56	3,460.48	3,402.44	-26.58	-0.77%	17/08
HTX (HUF)	8,971.39	9,110.98	8,900.56	-93.09	-1.03%	17/08
HTX (USD)	3,483.26	3,518.31	3,462.90	-32.88	-0.94%	17/08

南非

指数	最新价	高	低	涨跌	涨跌幅	时间
South Africa 南非40	64,167.49	64,726.06	63,948.05	-558.57	-0.86%	17/08
FTSE South Africa	3,879.43	3,879.43	3,879.43	+44.89	+1.17%	16/08
FTSE/JSE Financial 15	16,160.01	16,349.40	16,096.58	-78.71	-0.48%	17/08
FTSE/JSE Industrial 25	87,430.21	87,729.97	86,921.60	+357.88	+0.41%	17/08
FTSE/JSE Mining	47,533.71	48,675.15	47,336.09	-1097.67	-2.26%	17/08
FTSE/JSE Resource 10	63,227.15	65,386.53	62,813.71	-2159.38	-3.30%	17/08
FTSE/JSE SA Banks	10,269.72	10,410.79	10,225.14	-52.40	-0.51%	17/08
FTSE JSE Real Estate	1,097.14	1,114.81	1,087.31	-15.43	-1.39%	17/08
FTSE JSE SA Basic Materials	45,650.02	47,154.96	45,400.63	-1504.94	-3.19%	17/08
FTSE JSE SA Consumer Services	28,566.40	28,878.64	28,449.82	+170.94	+0.60%	17/08
FTSE JSE SA Financials	41,309.98	41,787.18	41,157.43	-177.87	-0.43%	17/08
FTSE JSE SA Health Care	4,880.75	4,933.43	4,858.22	+19.94	+0.41%	17/08
FTSE JSE SA Oil & Gas	42,355.86	42,451.32	41,538.40	+630.36	+1.51%	17/08
FTSE JSE SA Technology	32,204.09	32,350.82	31,159.04	+211.99	+0.66%	17/08
FTSE/JSE SA Shareholder Weighted Top 40	12,583.71	12,666.96	12,531.40	-79.41	-0.63%	17/08
FTSE/JSE Shareholder Weighted All Share	20,754.25	20,883.48	20,683.05	-113.32	-0.54%	17/08
FTSE/JSE Shareholder Weighted Top 40 Expiry	22,461.73	22,491.52	22,108.92	+867.21	+4.02%	21/07
FTSE/JSE SW T40 Net TR	12,583.71	12,666.96	12,531.40	-79.41	-0.63%	17/08
南非 40	0.0	5,781.9	5,710.8	0.0	0.00%	04/02
南非 50	0.0	0.0	0.0	0.0	0.00%	04/02
JSE Preference Share	1,042.67	1,042.67	1,042.67	+0.06	+0.01%	17/08
SA ListedProperties J253	317.86	323.07	314.93	-4.54	-1.41%	17/08
SA Volatility	25.35	25.35	25.35	0.00	0.00%	28/05
Shareholder Weighted All Share Net TR	25,355.21	25,513.09	25,268.24	-102.76	-0.40%	17/08
SWIX - Johannesburg Shareholder Weighted All Share	13,992.17	14,077.43	13,944.82	-76.40	-0.54%	17/08

博茨瓦纳

指数	最新价	高	低	涨跌	涨跌幅	时间
BSE Domestic Company	7,296.96	7,296.96	7,296.96	+1.13	+0.02%	17/08
BSE Foreign Company	1,560.29	1,560.29	1,560.29	-0.00	0.00%	17/08
Botswana SE DFS	1,346.81	1,346.81	1,346.81	+0.37	+0.03%	17/08
Botswana SE FRS	965.75	965.75	965.75	0.00	0%	17/08
Botswana SE LAS	1,040.80	1,040.80	1,040.80	+0.01	+0.00%	17/08

卡塔尔

指数	最新价	高	低	涨跌	涨跌幅	时间
多哈股指	13,989.49	13,989.49	13,777.00	+240.14	+1.75%	17/08
FTSE NASDAQ Qatar 10	8,905.07	8,905.07	8,612.23	+281.58	+3.27%	17/08
QE All Shares	4,446.02	4,446.02	4,375.83	+78.73	+1.80%	17/08
QE Consumer Goods & Services	8,836.04	8,836.04	8,735.50	+130.88	+1.50%	17/08
QE Real Estate	1,924.34	1,935.22	1,909.11	+17.26	+0.91%	17/08
QE Telecoms	1,329.02	1,330.15	1,318.25	+9.90	+0.75%	17/08
QE Transportation	4,786.16	4,801.93	4,724.12	+29.28	+0.62%	17/08
保险	2,645.39	2,649.03	2,621.56	+10.85	+0.41%	17/08
工业	4,934.74	4,974.28	4,923.49	+10.08	+0.20%	17/08
银行	6,034.90	6,034.90	5,875.34	+164.85	+2.81%	17/08
QE Al Rayan Islamic	5,736.32	5,741.01	5,684.87	+56.91	+1.00%	17/08
QE Total Return	28,655.01	28,655.01	28,219.78	+491.88	+1.75%	17/08

卢旺达

	指数	最新价	高	低	涨跌	涨跌幅	时间
	Rwanda All Share	147.44	147.44	147.44	+-0.00	+0.00%	16/08
	Rwanda Share	107.51	107.51	107.51	-0.00	0.00%	02/08

印度

指数	最新价	高	低	涨跌	涨跌幅	时间
Nifty Midcap 150	11,870.20	11,884.35	11,808.95	+39.60	+0.33%	12:50:35
印度S&P CNX NIFTY	17,930.30	17,954.65	17,863.45	-13.95	-0.08%	12:50:46
印度BSE SENSEX	60,263.62	60,287.13	59,969.08	+3.49	+0.01%	12:35:45
India VIX	18.0200	18.0325	16.7150	+0.3425	+1.94%	12:50:45
Nifty 100	18,237.20	18,256.25	18,160.25	+1.65	+0.01%	12:50:31
Nifty 200	9,542.95	9,553.20	9,502.20	+4.95	+0.05%	12:50:30
Nifty 50 USD	7,826.15	7,826.15	7,826.15	+0.00	+0.00%	17/08
Nifty 50 Value 20	9,019.35	9,030.60	8,990.50	-12.25	-0.14%	12:50:40
Nifty 500	15,393.65	15,409.15	15,328.25	+14.60	+0.09%	12:50:26
NIFTY Midcap 100	31,506.25	31,550.25	31,315.60	+104.85	+0.33%	12:50:30
Nifty Midcap 50	8,539.90	8,553.45	8,480.45	+33.10	+0.39%	12:50:30
Nifty Next 50	43,460.95	43,499.85	43,193.30	+147.90	+0.34%	12:50:31
NIFTY Smallcap 100	9,594.40	9,605.25	9,553.05	+36.10	+0.38%	12:50:30
Nifty Smallcap 250	9,157.60	9,167.75	9,116.00	+42.55	+0.47%	12:50:45
NIfty smallcap 50	4,398.30	4,403.90	4,373.70	+14.80	+0.34%	12:50:33
S&P BSE ALLCAP	7,047.29	7,049.29	7,013.86	+12.30	+0.17%	12:35:43
BSE MidCap	25,328.36	25,339.32	25,150.03	+146.36	+0.58%	12:35:27
BSE SmallCap	28,503.22	28,507.07	28,351.65	+160.22	+0.57%	12:35:35
S&P BSE-100	18,370.86	18,377.72	18,282.80	+12.00	+0.07%	12:35:33
S&P BSE-200	7,849.37	7,851.87	7,811.38	+9.08	+0.12%	12:35:35
S&P BSE-500	24,558.00	24,565.52	24,441.78	+37.32	+0.15%	12:35:35
MCX iCOMDEX Energy	10,079.13	10,082.85	10,051.93	+36.85	+0.37%	12:50:24
Nifty Auto	13,181.30	13,206.30	13,128.35	-12.95	-0.10%	12:50:41
Nifty Bank	39,576.15	39,633.75	39,291.15	+114.45	+0.29%	12:50:41
Nifty Commodities	5,830.55	5,841.10	5,810.60	-4.80	-0.08%	12:50:41
Nifty Energy	27,537.35	27,605.50	27,423.70	-71.90	-0.26%	12:50:40
Nifty Financial Services	18,387.75	18,413.95	18,280.00	+39.50	+0.22%	12:50:46
Nifty FMCG	43,635.05	43,653.25	43,264.05	+359.20	+0.83%	12:50:41
Nifty India Consumption	7,887.10	7,895.85	7,848.35	+33.25	+0.42%	12:50:40
Nifty Infrastructure	5,091.55	5,099.05	5,072.10	-2.45	-0.05%	12:50:40
Nifty IT	30,027.50	30,166.10	29,857.65	-229.40	-0.76%	12:50:46
Nifty Media	2,071.25	2,081.00	2,052.05	+4.30	+0.21%	12:50:41
Nifty Metal	5,930.80	5,946.40	5,892.75	+8.00	+0.14%	12:50:46
Nifty MNC	19,732.95	19,735.20	19,592.20	+55.50	+0.28%	12:50:41
Nifty Pharma	12,893.30	12,934.40	12,797.45	-85.95	-0.66%	12:50:45
Nifty PSU Bank	2,946.35	2,959.25	2,917.35	+12.80	+0.44%	12:50:46
Nifty Realty	457.05	458.75	452.20	+4.70	+1.04%	12:50:35
Nifty Services Sector	24,619.95	24,655.20	24,508.20	-2.80	-0.01%	12:50:41
BSE Auto	30,318.16	30,339.29	30,153.76	+36.78	+0.12%	12:35:35
BSE Bankex	45,374.90	45,397.50	44,994.11	+211.64	+0.47%	12:35:35
BSE Capital Goods	31,257.46	31,257.93	31,090.51	+142.09	+0.46%	12:35:27
BSE Consumer Durables	41,669.34	41,718.11	41,462.96	+170.86	+0.41%	12:35:35
S&P BSE Energy	8,760.01	8,805.04	8,726.80	-41.52	-0.47%	12:35:35
BSE FMCG	15,882.64	15,887.79	15,759.12	+104.38	+0.66%	12:35:35
S&P BSE Finance	8,534.43	8,536.72	8,476.96	+27.17	+0.32%	12:35:27
BSE Healthcare	23,188.16	23,268.62	23,039.79	-95.44	-0.41%	12:35:35
BSE IT	30,603.64	30,683.13	30,424.07	-141.89	-0.46%	12:35:35
BSE Metals	19,281.97	19,327.16	19,127.99	+36.46	+0.19%	12:35:27
BSE Oil & Gas	20,045.36	20,161.46	19,976.13	-122.60	-0.61%	12:35:35
BSE Power	4,994.12	4,996.58	4,959.48	+30.48	+0.61%	12:35:35
BSE PSU	9,034.61	9,040.81	8,971.19	+42.08	+0.47%	12:35:19
BSE Realty	3,633.07	3,653.48	3,599.09	+30.38	+0.84%	12:35:27
BSE Teck	13,915.80	13,953.15	13,840.15	-59.28	-0.42%	12:35:35
S&P BSE Telecom	1,675.64	1,680.43	1,664.72	+8.96	+0.54%	12:35:35
S&P/BSE Private Banks	14,912.08	14,914.57	14,808.99	+39.69	+0.27%	12:35:27
Nifty 10 Year Benchmark G Sec Clean Price	874.71	876.66	874.54	-2.01	-0.23%	12:49:23
Nifty GS 10Yr	2,036.69	2,041.22	2,036.32	-4.29	-0.21%	12:49:23
Nifty GS 11 15Yr	2,486.26	2,491.13	2,486.09	-5.08	-0.20%	12:49:23
Nifty GS 15YrPlus	2,659.90	2,664.79	2,659.90	+12.20	+0.46%	12:11:20
Nifty GS 4 8Yr	2,512.44	2,514.62	2,512.38	-1.24	-0.05%	12:46:22
Nifty GS 8 13Yr	2,293.69	2,296.32	2,293.48	-3.18	-0.14%	12:49:23
Nifty GS Compsite	2,365.92	2,370.10	2,365.81	-4.14	-0.17%	12:49:23
MCX iCOMDEX ALUMINIUM	12,408.17	12,446.52	12,387.53	-17.70	-0.14%	12:49:41
MCX iCOMDEX BASE METAL	17,227.53	17,274.69	17,195.01	+59.60	+0.35%	12:50:43
MCX ICOMDEX Bullion	14,233.55	14,235.30	14,210.73	+19.71	+0.14%	12:50:08
MCX ICOMDEX Composite	13,571.33	13,572.44	13,551.59	+7.26	+0.05%	12:50:24
MCX iCOMDEX COPPER	13,864.41	13,911.65	13,837.11	-18.90	-0.14%	12:50:43
MCX ICOMDEX Crude Oil	8,906.05	8,922.54	8,884.50	+38.04	+0.43%	12:50:24
MCX ICOMDEX Gold	16,573.31	16,575.55	16,544.77	+46.82	+0.28%	12:50:08
MCX iCOMDEX LEAD	11,058.78	11,089.12	11,049.68	-12.14	-0.11%	12:45:47
MCX iCOMDEX NICKEL	20,846.81	20,846.81	20,846.81	0.00	0.00%	17/08
MCX iCOMDEX SILVER	9,761.19	9,766.35	9,735.91	-28.38	-0.29%	12:50:08
MCX iCOMDEX ZINC	30,869.51	31,060.85	30,712.51	-274.74	-0.88%	12:50:13
Nifty Private Bank	20,233.90	20,260.30	20,087.20	+56.85	+0.28%	12:50:46
FTSE India	4,351.59	4,351.59	4,351.59	+0.00	+0.00%	05:30:00
FTSE Shariah India	4,478.62	4,482.11	4,463.96	-14.90	-0.33%	12:35:00
印度 50	0.0	0.0	0.0	0.0	0.00%	04/02
Nifty 100 Equal Weight	21,163.85	21,181.85	21,063.35	+28.50	+0.13%	12:50:41
Nifty 100 Liquid 15	4,553.60	4,562.30	4,535.80	-7.30	-0.16%	12:50:40
Nifty 50 Dividend Points	153.93	153.93	153.93	+0.00	+0.00%	10:30:02
Nifty 50 PR 1x Inverse	248.15	249.05	247.80	+0.25	+0.10%	12:50:37
Nifty 50 PR 2x Leverage	8,976.90	9,000.30	8,909.95	-14.95	-0.17%	12:50:40
Nifty 50 Shariah	4,083.21	4,083.21	4,083.21	+29.58	+0.73%	17/08
Nifty 50 TR 1x Inverse	210.45	211.20	210.15	+0.10	+0.05%	12:50:37
Nifty 50 TR 2x Leverage	12,491.45	12,524.00	12,398.35	-7.55	-0.06%	12:50:40
Nifty 500 Shariah	5,304.97	5,304.97	5,304.97	+32.35	+0.61%	17/08
Nifty 500 Shariah TRI	6,513.68	6,513.68	6,513.68	+39.92	+0.62%	17/08
Nifty 500 TRI	23,809.95	23,809.95	23,809.95	+152.95	+0.65%	17/08
Nifty Alpha 50	29,993.05	30,045.70	29,831.55	+136.70	+0.46%	12:50:42
Nifty CPSE	2,655.75	2,661.70	2,643.80	-4.40	-0.17%	12:50:40
Nifty Dividend Opportunities 50	3,741.35	3,744.65	3,728.00	+2.75	+0.07%	12:50:40
Nifty Growth Sectors 15	8,768.95	8,777.20	8,723.55	+5.20	+0.06%	12:50:41
Nifty High Beta 50	2,099.02	2,099.02	2,099.02	+25.62	+1.24%	17/08
Nifty Low Volatility 50	16,209.28	16,209.28	16,209.28	+78.73	+0.49%	17/08
Nifty Midcap Liquid 15	7,697.65	7,709.85	7,650.25	+24.05	+0.31%	12:50:46
Nifty PSE	4,204.50	4,210.00	4,182.35	+6.50	+0.15%	12:50:46
Nifty Total Return USD Equity	327.78	327.78	327.78	+3.28	+1.01%	17/08
NIFTY Total Returns	26,035.87	26,035.87	26,035.87	+172.63	+0.67%	17/08
NIFTY50 Equal Weight	20,403.40	20,433.40	20,338.00	-17.80	-0.09%	12:50:41
BSE 100 ESG	301.66	301.78	300.37	-0.08	-0.03%	12:35:43
BSE 150 Midcap	8,993.40	8,997.37	8,945.78	+39.59	+0.44%	12:35:43
BSE 250 LargeMidCap	7,421.98	7,424.24	7,386.50	+9.30	+0.13%	12:35:43
BSE 250 Smallcap	3,780.83	3,781.43	3,761.08	+20.71	+0.55%	12:35:43
BSE 400 MidSmallCap	6,737.70	6,740.03	6,702.43	+31.87	+0.48%	12:35:43
BSE Bharat 22	4,452.77	4,453.47	4,431.39	+13.92	+0.31%	12:35:43
BSE CARBONEX	2,973.98	2,974.89	2,959.63	+1.94	+0.07%	12:35:43
BSE Dividend Stability	602.66	602.87	600.15	+0.15	+0.02%	12:35:43
BSE Enhanced Value	423.27	423.62	421.19	+0.50	+0.12%	12:35:43
BSE GREENEX	4,846.27	4,847.11	4,824.93	+3.97	+0.08%	12:35:43
S&P BSE India Infrastructure	292.70	292.76	291.08	+0.60	+0.21%	12:35:43
BSE India Manufacturing	683.38	683.49	681.26	-0.10	-0.01%	12:35:35
BSE IPO	9,803.66	9,812.88	9,755.70	+25.16	+0.26%	12:35:43
BSE Low Volatility	1,220.49	1,220.95	1,213.75	+2.84	+0.23%	12:35:43
BSE MidCap	10,238.67	10,245.66	10,165.24	+50.48	+0.50%	12:35:43
BSE Momentum	1,259.13	1,259.80	1,252.66	+0.61	+0.05%	12:35:43
BSE Quality	1,163.56	1,164.05	1,156.98	+2.46	+0.21%	12:35:43
BSE Sensex 50	18,875.99	18,881.25	18,786.73	+5.51	+0.03%	12:35:42
BSE Sensex Next 50	50,888.37	50,910.21	50,591.26	+167.95	+0.33%	12:35:43
BSE SmallCap Select	4,870.56	4,874.36	4,849.91	+15.54	+0.32%	12:35:43
BSE SME IPO	14,349.97	14,349.97	14,293.72	+80.91	+0.57%	12:35:43
S&P BSE Central Public Sector	1,641.35	1,641.57	1,631.54	+4.74	+0.29%	12:35:43
S&P DOLLEX-100	2,385.60	2,386.23	2,374.35	-4.26	-0.18%	12:35:43
S&P DOLLEX-200	1,640.34	1,640.78	1,632.63	-2.20	-0.13%	12:35:43
S&P DOLLEX-30	6,210.16	6,212.39	6,180.78	-15.27	-0.25%	12:35:43

印度尼西亚

指数	最新价	高	低	涨跌	涨跌幅	时间
印尼综合指数	7,140.08	7,174.04	7,125.39	+6.63	+0.09%	12:29:59
FTSE Indonesia	3,547.65	3,547.65	3,547.65	+0.00	+0.00%	05:30:00
Jakarta LQ45	1,017.05	1,023.61	1,014.09	+0.69	+0.07%	12:29:59
Kompas 100	1,278.22	1,286.07	1,275.12	+0.19	+0.02%	12:29:59
PEFINDO 25	321.78	323.94	320.85	-1.01	-0.31%	12:29:59
IDX Finance	1,509.57	1,516.21	1,505.87	+0.65	+0.04%	12:29:59
IDX Infrastructure	1,042.85	1,050.85	1,040.72	-3.92	-0.37%	12:29:59
IDX Basic Materials	1,312.37	1,327.89	1,311.06	-11.49	-0.87%	12:29:59
IDX Consumer Cyclical	893.22	894.31	889.43	+2.93	+0.33%	12:29:59
IDX Consumer Non-Cyclicals	707.93	708.07	702.39	+2.99	+0.42%	12:29:59
IDX Energy	1,819.86	1,829.73	1,795.48	+26.24	+1.46%	12:29:59
IDX Healthcare	1,399.89	1,417.29	1,398.03	-6.47	-0.46%	12:29:59
IDX Industrials	1,321.41	1,326.48	1,309.17	+5.86	+0.45%	12:29:58
IDX Technology	7,990.75	8,138.28	7,963.61	-94.42	-1.17%	12:29:59
IDX Transportation	2,086.92	2,094.64	2,079.34	+6.24	+0.30%	12:29:57
BISNIS27	577.77	580.38	574.79	+1.87	+0.32%	12:29:59
IDX 30	541.64	545.43	539.90	+0.15	+0.03%	12:29:59
IDX Banking	1,150.47	1,159.13	1,146.35	+2.94	+0.26%	12:29:59
IDX Main	1,859.81	1,869.44	1,855.08	+1.60	+0.09%	12:29:59
IDX SHARIAH	207.47	208.28	207.17	-0.10	-0.05%	12:29:59
印度尼西亚 50	0.0	0.0	0.0	0.0	0.00%	04/02
Investor33	481.63	483.77	479.00	+1.62	+0.34%	12:29:59
IDX Islamic	607.36	610.78	605.39	+0.38	+0.06%	12:29:59
Jakarta Islamic 70	206.77	207.75	206.41	-0.01	-0.02%	12:29:59
MNC36	347.61	349.35	345.81	+0.99	+0.29%	12:29:59
SMinfra18	330.09	332.38	329.11	-0.63	-0.19%	12:29:59
Sri Kehati	411.33	413.06	408.79	+1.62	+0.39%	12:29:59

厄瓜多尔

指数	最新价	高	低	涨跌	涨跌幅	时间
厄瓜多尔BVG	168.66	168.66	168.66	-1.16	-0.68%	16/08
Ecuador General Adj	1,256.03	1,256.03	1,256.03	0.91	0.07%	15/08
Ecuador Reinvestment	621.11	621.11	621.11	+5.46	+0.89%	16/08
Ecuador Select Price	251.44	251.44	251.44	+2.21	+0.89%	16/08
Quito Stock Yield	108.61	108.61	108.61	7.77	7.71%	15/08
Quito Volume	10.71	10.71	10.71	-231.66	-95.58%	15/08

台湾

指数	最新价	高	低	涨跌	涨跌幅	时间
TPEx 50	215.00	216.16	213.49	+1.23	+0.58%	17/08
台湾加权指数	15,370.11	15,391.42	15,311.22	-95.34	-0.62%	12:30:40
MSCI Taiwan	605.15	605.15	601.12	+2.10	+0.35%	17/08
TPEx	191.32	191.93	190.50	+0.92	+0.48%	17/08
TSEC Taiwan 50	12,037.68	12,038.01	11,955.40	+44.26	+0.37%	17/08
FTSE TWSE Taiwan Eight Industries	10,055.85	10,103.03	10,023.70	-47.18	-0.47%	12:35:00
FTSE TWSE Taiwan Technology	20,242.70	20,439.42	20,144.81	-196.72	-0.96%	12:35:00
Taiwan Automobile	328.30	329.49	326.62	+0.52	+0.16%	17/08
Taiwan Biotechnology & Medical Care	67.04	67.54	66.35	+0.13	+0.19%	17/08
Taiwan Cement	172.02	172.02	169.50	+2.10	+1.24%	17/08
Taiwan Cement/Glass	646.12	646.12	637.41	+7.55	+1.18%	17/08
Taiwan Chemical	138.03	139.30	137.65	+0.58	+0.42%	17/08
Taiwan Chemical/Bio& Medical care	116.50	117.08	116.15	+0.37	+0.32%	17/08
Taiwan Communication & Internet TR	287.54	287.54	287.54	+0.27	+0.09%	17/08
Taiwan Communication and Internet	137.09	137.76	136.23	+0.13	+0.09%	17/08
Taiwan Computer & Peripheral TR	272.06	272.06	272.06	+0.75	+0.28%	17/08
Taiwan Computer and Peripheral	123.39	123.43	122.68	-0.17	-0.14%	17/08
Taiwan Construction	355.49	356.66	354.30	+0.38	+0.11%	17/08
Taiwan Elec Products Distrib TR	417.96	417.96	417.96	-2.41	-0.57%	17/08
Taiwan Elec Products Distribution	174.04	175.09	173.49	-1.00	-0.57%	17/08
Taiwan Electrics	93.88	95.05	92.66	+1.68	+1.82%	17/08
Taiwan Electronic & Part components	159.95	161.42	159.48	-0.73	-0.45%	17/08
Taiwan Electronic&Part component TR	296.22	296.22	296.22	-1.36	-0.46%	17/08
Taiwan Electronical/Machinery	4,031.19	4,034.96	4,006.61	+9.22	+0.23%	17/08
Taiwan Electronics	721.13	721.87	716.71	+1.41	+0.20%	17/08
Taiwan Electronics Total Return	1,347.91	1,347.91	1,347.91	+3.09	+0.23%	17/08
Taiwan Finance	1,617.83	1,617.83	1,608.82	+9.05	+0.56%	17/08
Taiwan Food	1,830.01	1,830.70	1,821.14	+2.78	+0.15%	17/08
Taiwan Glass	47.58	47.66	47.18	+0.38	+0.81%	17/08
Taiwan Hotel	96.40	97.00	96.20	-0.26	-0.27%	17/08
Taiwan Information Service	127.28	128.06	127.04	-0.29	-0.23%	17/08
Taiwan Information Service TR	295.56	295.56	295.56	-0.66	-0.22%	17/08
Taiwan Machinery	228.83	229.36	226.16	+2.41	+1.06%	17/08
Taiwan Non-Electronic	17,986.30	18,013.29	17,919.40	+77.97	+0.44%	17/08
Taiwan Non-Finance	13,276.26	13,291.47	13,211.95	+33.60	+0.25%	17/08
Taiwan Non-Finance & Non-Electronics	14,873.51	14,918.16	14,830.37	+56.18	+0.38%	17/08
Taiwan NonFinance&NonElectronics TR	31,524.84	31,524.84	31,524.84	+120.46	+0.38%	17/08
Taiwan Oil Gas & Electricity TR	177.00	177.00	177.00	+1.31	+0.75%	17/08
Taiwan Oil Gas and Electricity	111.82	112.91	110.99	+0.83	+0.75%	17/08
Taiwan Optoelectronic	33.88	34.08	33.75	+0.14	+0.41%	17/08
Taiwan Optoelectronic Total Return	49.69	49.69	49.69	+0.21	+0.42%	17/08
TPEx Biotechnology and Medical Care	190.16	191.39	189.27	+0.70	+0.37%	17/08
TPEx Chemical	134.66	135.70	133.74	+0.89	+0.67%	17/08
TPEx Communications and Internet	83.60	84.35	83.51	-0.04	-0.05%	17/08
TPEx Computer and Peripheral Equipment	80.59	80.64	79.90	+0.80	+1.00%	17/08
TPEx Construction	157.97	157.97	157.03	+0.63	+0.40%	17/08
TPEx Cultural and Creative	109.76	110.18	108.89	+0.86	+0.79%	17/08
TPEx Electric Machinery	156.34	156.45	155.45	+0.74	+0.48%	17/08
TPEx Electronic	295.19	296.66	293.61	+1.45	+0.49%	17/08
TPEx Electronic Parts/Components	89.80	89.91	89.27	+0.60	+0.67%	17/08
TPEx Electronic Products Distribution	90.71	91.04	90.10	+0.81	+0.90%	17/08
TPEx Information Service	116.81	117.03	115.72	+1.24	+1.07%	17/08
TPEx Optoelectronics	59.43	60.14	58.83	+0.05	+0.08%	17/08
TPEx Semiconductors	94.96	95.49	94.33	+0.57	+0.60%	17/08
TPEx Steel & Iron	156.19	158.07	155.35	+0.82	+0.53%	17/08
TPEx Textiles	115.62	115.79	114.86	+0.43	+0.37%	17/08
TPEx Tourism	67.96	68.36	67.83	+0.10	+0.15%	17/08
TPEx Transportation	190.16	191.63	188.25	+1.91	+1.01%	17/08
Taiwan Other Electronic	103.52	103.54	102.55	+0.86	+0.84%	17/08
Taiwan Other Electronic TR	166.71	166.71	166.71	+1.39	+0.84%	17/08
Taiwan Others	364.61	365.89	362.92	+0.47	+0.13%	17/08
Taiwan Paper	299.53	302.04	299.30	-0.54	-0.18%	17/08
Taiwan Plastic	244.06	244.27	242.65	+0.88	+0.36%	17/08
Taiwan Plastic & Chemicals	835.98	837.13	833.10	+2.87	+0.34%	17/08
Taiwan Rubber	251.34	252.79	250.55	+0.81	+0.32%	17/08
Taiwan Semi conductor	347.84	348.06	344.79	+0.93	+0.27%	17/08
Taiwan Semi conductor Total Return	608.93	608.93	608.93	+1.65	+0.27%	17/08
Taiwan Steel	139.71	141.62	139.08	+0.60	+0.43%	17/08
Taiwan Taiwan Total Return	31,971.14	31,971.14	31,971.14	+99.42	+0.31%	17/08
Taiwan Textile	567.79	568.95	564.47	+3.90	+0.69%	17/08
Trading & Consumer Goods	296.68	301.93	296.11	-5.21	-1.73%	17/08
Taiwan Transport	203.58	205.80	202.76	+1.63	+0.81%	17/08
10 Year Government Bond Benchmark	1.21	1.21	1.20	+0.02	+1.36%	17/08
Government Bond Benchmark	1,007.65	1,008.53	1,007.65	-0.86	-0.09%	17/08
Government Bond Price	965.51	966.10	965.51	-0.59	-0.06%	17/08
Government Bond TR	1,433.66	1,434.48	1,433.66	-0.82	-0.06%	17/08
TPEx Other	116.84	117.01	116.28	+0.65	+0.56%	17/08
TPEx Other Electronic	138.55	139.49	138.26	-0.16	-0.12%	17/08
FTSE Taiwan	128.97	128.97	128.97	+0.00	+0.00%	05:30:00
FTSE TWSE RAFI Taiwan 100	8,199.05	8,234.25	8,174.45	-35.20	-0.43%	12:35:00
FTSE TWSE RAFI Taiwan 50	8,464.14	8,542.90	8,439.73	-78.76	-0.92%	12:35:00
FTSE TWSE Taiwan 50 - USD	13,958.24	13,958.24	13,840.98	+66.63	+0.48%	17/08
FTSE TWSE Taiwan Dividend Plus	6,235.12	6,252.75	6,208.44	-17.63	-0.28%	12:35:00
FTSE TWSE Taiwan Shariah	12,624.28	12,749.85	12,576.80	-125.57	-0.98%	12:35:00
MSCI Intl Taiwan Price TWD	605.15	605.15	601.12	+2.10	+0.35%	17/08
Taiwan SE FIN TR	2,804.94	2,804.94	2,804.94	+15.68	+0.56%	17/08
Taiwan SE FTSE TWMC	13,020.31	13,037.95	12,958.28	+19.74	+0.15%	17/08
TPEx TR	319.31	319.31	319.31	+1.57	+0.49%	17/08

哈萨克斯坦

指数	最新价	高	低	涨跌	涨跌幅	时间
KASE	3,030.47	3,041.52	3,019.32	+18.69	+0.62%	17/08
KASE BMC	100.85	100.85	100.85	-0.02	-0.02%	17/08
KASE BMY	11.74	11.74	11.74	+0.02	+0.17%	17/08
TONIA	13.50	13.50	13.50	+0.00	+0.00%	17/08
TWINA	13.51	13.70	13.51	-0.03	-0.22%	17/08

哥伦比亚

指数	最新价	高	低	涨跌	涨跌幅	时间
COLCAP	1,323.22	1,327.21	1,316.85	+1.84	+0.14%	04:18:00
COLEQTY	898.54	913.65	898.51	-5.92	-0.65%	16/08
FTSE Colombia	4,346.07	4,346.07	4,346.07	+23.26	+0.54%	05:30:00
COLIR	844.69	859.26	844.66	-5.37	-0.63%	16/08
COLSC	892.20	903.37	892.20	-10.58	-1.17%	16/08

哥斯达黎加

	指数	最新价	高	低	涨跌	涨跌幅	时间
	Costa Rica Indice Accionario	11,894.31	11,894.31	11,894.31	0.00	0.00%	06:13:00

土耳其

指数	最新价	高	低	涨跌	涨跌幅	时间
土耳其ISE National-100	2,980.00	2,983.22	2,919.77	+66.70	+2.29%	17/08
BIST 100-30	5,480.73	5,488.06	5,417.31	+69.38	+1.28%	17/08
BIST 30	3,229.41	3,233.44	3,150.66	+84.33	+2.68%	17/08
BIST 50	2,643.68	2,646.42	2,584.70	+64.01	+2.48%	17/08
BIST All Shares	3,277.77	3,280.99	3,222.94	+60.91	+1.89%	17/08
BIST All-100	8,412.90	8,443.20	8,386.32	+31.87	+0.38%	17/08
Banks	2,881.33	2,886.42	2,676.71	+209.53	+7.84%	17/08
Basic Metal	7,876.87	7,961.44	7,840.94	+36.27	+0.46%	17/08
Chem Petrol Plastic	5,049.78	5,067.60	4,998.27	+53.78	+1.08%	17/08
BIST Construction	3,891.99	3,909.61	3,786.25	+6.78	+0.17%	17/08
Electricity	208.08	208.41	205.73	+2.49	+1.21%	17/08
Financials	3,009.70	3,011.80	2,905.15	+111.11	+3.83%	17/08
Food Beverage	3,180.18	3,197.34	3,130.82	+49.16	+1.57%	17/08
Holding & Invest	2,756.13	2,759.10	2,697.92	+54.31	+2.01%	17/08
Industrials	4,765.47	4,777.20	4,743.48	+28.39	+0.60%	17/08
Information Tech	1,436.44	1,451.23	1,436.04	-5.90	-0.41%	17/08
Insurance	6,236.44	6,247.58	6,104.79	+123.13	+2.01%	17/08
Leasing Factoring	1,436.20	1,443.02	1,339.07	+96.24	+7.18%	17/08
BIST Liquid Banks	2,538.19	2,542.98	2,353.30	+186.85	+7.95%	17/08
Metal Products Machine	6,780.83	6,835.78	6,743.16	-20.29	-0.30%	17/08
Non-Metal Mineral	2,951.67	3,001.62	2,951.67	-20.16	-0.68%	17/08
Real Estate Invest	1,226.37	1,233.24	1,210.13	+24.93	+2.07%	17/08
Services	2,391.96	2,397.34	2,340.87	+35.32	+1.50%	17/08
BIST SME Industrial	5,511.06	5,553.42	5,476.56	+32.82	+0.60%	17/08
Sports	1,733.28	1,770.05	1,694.28	+15.46	+0.90%	17/08
Technology	3,035.13	3,039.53	3,002.52	+38.08	+1.27%	17/08
Telecommunication	446.00	446.00	437.89	+9.02	+2.06%	17/08
Textile Leather	1,622.32	1,630.79	1,616.62	+0.01	+0.08%	17/08
Tourism	497.70	499.30	494.88	+0.81	+0.16%	17/08
Transportation	7,462.80	7,501.08	7,194.62	+139.98	+1.91%	17/08
Wholesale & Retail	5,678.28	5,730.52	5,537.26	+102.00	+1.83%	17/08
Wood Paper Printing	2,672.57	2,693.72	2,665.92	-15.20	-0.57%	17/08
BIST Brokerage Houses	11,925.08	12,004.40	11,833.12	+163.68	+1.39%	17/08
BIST Sustainability	3,572.61	3,574.74	3,486.94	+88.30	+2.53%	17/08
Isbank Subsidiaries	6,686.68	6,692.33	6,450.77	+285.11	+4.45%	17/08
BIST 100 Capped	2,980.61	2,983.83	2,920.36	+66.72	+2.29%	17/08
BIST 100 CAPPED 25	2,980.00	2,983.22	2,919.77	+66.70	+2.29%	17/08
BIST 30 Capped	3,292.41	3,296.29	3,211.76	+86.33	+2.69%	17/08
BIST 30 CAPPED 25	3,229.41	3,233.24	3,150.66	+84.33	+2.68%	17/08
BIST 30 Equal Weighted Return	6,485.18	6,495.33	6,328.58	+191.73	+3.05%	17/08
BIST Adana	42,144.74	42,640.90	41,899.23	-52.10	-0.12%	17/08
BIST Ankara	3,251.66	3,256.51	3,225.54	+38.24	+1.19%	17/08
BIST Antalya	5,485.01	5,527.88	5,452.49	-101.84	-1.82%	17/08
Balikesir	4,228.18	4,329.80	4,220.59	-24.37	-0.57%	17/08
BIST Bursa	6,402.28	6,452.73	6,377.37	+51.20	+0.81%	17/08
Corporate Governance	2,610.42	2,611.79	2,556.62	+56.52	+2.21%	17/08
BIST Denizli	3,543.18	3,559.02	3,461.22	+55.23	+1.58%	17/08
Dividend	3,002.66	3,007.12	2,956.07	+46.14	+1.56%	17/08
Dividend 25	3,926.69	3,934.39	3,865.13	+59.60	+1.54%	17/08
BIST Halka arz	21,728.55	21,754.89	21,581.95	+129.42	+0.60%	17/08
Investment Trust	1,144.83	1,148.61	1,120.21	+20.67	+1.84%	17/08
BIST Istanbul	3,442.84	3,444.70	3,382.67	+57.01	+1.68%	17/08
BIST Izmir	5,320.01	5,347.25	5,284.23	+44.55	+0.84%	17/08
BIST Kayseri	15,258.04	15,403.62	15,227.05	-53.26	-0.35%	17/08
BIST Kocaeli	9,377.93	9,392.83	9,283.56	+66.31	+0.71%	17/08
BIST Konya	3,920.45	4,023.76	3,900.78	-89.24	-2.23%	17/08
Bist Liquid 10 Ex Banks	4,015.32	4,021.68	3,954.95	+57.75	+1.46%	17/08
BIST PARTICIPATION 100	2,959.50	2,969.88	2,921.72	+29.21	+1.00%	17/08
BIST PARTICIPATION 30	3,030.98	3,041.93	2,984.02	+41.52	+1.39%	17/08
BIST PARTICIPATION 50	3,005.43	3,016.17	2,963.08	+34.60	+1.16%	17/08
BIST PARTICIPATION ALL SHARES	2,839.92	2,849.45	2,808.40	+25.10	+0.89%	17/08
BIST Star	3,088.07	3,091.18	3,031.13	+63.23	+2.09%	17/08
BIST SUSTAINABILITY PARTICIPATION	3,086.06	3,093.00	3,029.95	+55.72	+1.84%	17/08
BIST Technology Capped	4,804.64	4,826.57	4,782.08	+16.19	+0.34%	17/08
BIST Tekirdag	16,462.91	16,559.41	16,140.54	+416.82	+2.60%	17/08
FTSE Turkey	76,797.28	76,797.28	76,797.28	+1964.69	+2.63%	05:30:00
TRY OVERNIGHT REFERENCE RATE	14.21	14.21	14.21	+0.04	+0.26%	17/08

坦桑尼亚

	指数	最新价	高	低	涨跌	涨跌幅	时间
	坦桑尼亚股指	1,748.18	1,748.18	1,748.18	-175.19	-9.11%	17/08

埃及

指数	最新价	高	低	涨跌	涨跌幅	时间
EGX 70	2,161.88	2,180.84	2,149.22	+11.89	+0.55%	17/08
S&P/ESG Egypt	527.81	527.81	527.81	+0.49	+0.09%	16/08
开罗EGX30	10,058.12	10,063.58	9,833.90	+214.95	+2.18%	17/08
EGX 30 Capped	12,428.70	12,432.46	12,169.01	+246.13	+2.02%	17/08
Fertilisers & Refinery	1,537.49	1,537.49	1,537.49	+8.01	+0.52%	17/08
Fertilisers & Refinery LP	1,546.91	1,546.91	1,546.91	+8.94	+0.58%	17/08
Consumer & Durable	1,629.95	1,629.95	1,629.95	+19.50	+1.21%	17/08
Consumer & Durable LP	1,706.83	1,706.83	1,706.83	+24.81	+1.48%	17/08
Financials	3,020.01	3,020.01	3,020.01	+103.78	+3.56%	17/08
Financials LP	3,047.81	3,047.81	3,047.81	+93.52	+3.17%	17/08
Other	233.63	233.63	233.63	+0.80	+0.34%	17/08
Other LP	236.87	236.87	236.87	+0.85	+0.36%	17/08
Telecom & IT	708.39	708.39	708.39	+16.42	+2.37%	17/08
Telecom & IT LP	692.76	692.76	692.76	+3.90	+0.57%	17/08
EGX Build Materials	860.22	867.93	852.76	+6.97	+0.82%	17/08
EGX Consulting Engineers	1,237.28	1,238.05	1,225.64	+7.79	+0.63%	17/08
EGX Education Services	1,604.49	1,605.04	1,604.21	+0.28	+0.02%	17/08
EGX Engineering Supply	564.14	564.66	558.36	+0.00	+0.00%	31/07
EGX Food And Beverages	616.59	616.59	600.42	+7.61	+1.25%	17/08
EGX Health Index	581.53	582.42	578.91	+1.65	+0.28%	17/08
EGX Imcs	1,283.49	1,287.92	1,255.74	+26.74	+2.13%	17/08
EGX Nonbank Fintech	980.21	980.89	958.36	+17.23	+1.79%	17/08
EGX Paper And Packing	2,128.73	2,225.67	2,112.94	+15.79	+0.75%	17/08
EGX Real Estate	789.13	789.76	770.54	+18.59	+2.41%	17/08
EGX Shipping	1,011.07	1,016.48	997.15	+13.92	+1.40%	17/08
EGX Tarding Distributors	1,090.58	1,091.87	1,074.46	+10.13	+0.94%	17/08
EGX Text Double	841.76	850.77	840.66	-3.27	-0.39%	17/08
EGX30 USD	1,783.00	1,783.00	1,783.00	+38.00	+2.18%	17/08
EGX Treasury Bonds	1,198.70	1,204.79	1,198.66	-3.21	-0.26%	17/08
EGX Bank	895.71	896.37	875.23	+19.21	+2.19%	17/08
EGX Basic R	821.22	825.27	815.31	+5.35	+0.66%	17/08
EGX Industrial Services	845.93	847.96	827.43	+18.50	+2.24%	17/08
EGX Travel	1,133.76	1,154.45	1,126.69	+6.58	+0.58%	17/08
Hermes Construction Materials	1,262.05	1,262.05	1,262.05	+32.46	+2.64%	17/08
Hermes Construction Materials LP	1,277.77	1,277.77	1,277.77	+34.12	+2.74%	17/08
Hermes Financial	1,117.24	1,117.24	1,117.24	+23.51	+2.15%	17/08
Hermes LP	1,121.87	1,121.87	1,121.87	+21.37	+1.94%	17/08
Hermes Real Estate	1,203.79	1,203.79	1,203.79	+27.86	+2.37%	17/08
Hermes Real Estate LP	1,250.79	1,250.79	1,250.79	+25.85	+2.11%	17/08
DJ Egypt Titans 20	2,411.11	2,414.89	2,347.86	+53.92	+2.29%	00:38:00
EFG Hermes	1,166.44	1,166.44	1,166.44	+23.44	+2.05%	17/08
Small Cap LP	1,183.09	1,183.09	1,183.09	+25.48	+2.20%	17/08
EGX 100 EWI	3,095.22	3,104.52	3,064.97	+30.25	+0.99%	17/08
EGX 50 Equal Weights	1,868.76	1,869.16	1,834.11	+34.65	+1.89%	17/08
EFG LP	611.55	611.55	611.55	+11.12	+1.85%	17/08
Egyptian Financial Group VWAP	562.07	562.07	562.07	+12.01	+2.18%	17/08
FTSE Egypt	3,954.99	3,954.99	3,954.99	-46.88	-1.17%	16/08
Prime Asset	273,889	273,889	273,889	+5502	+2.05%	17/08
PIGI	1,879.14	1,879.14	1,879.14	+37.76	+2.05%	17/08
Prime Medium & Small	630,250	630,250	630,250	-1651	-0.26%	17/08
TAMAYUZ	3,686.76	3,734.88	3,685.69	-29.41	-0.79%	17/08

塞尔维亚

	指数	最新价	高	低	涨跌	涨跌幅	时间
	Belex 15	841.61	846.09	840.87	-3.56	-0.42%	17/08

塞浦路斯

指数	最新价	高	低	涨跌	涨跌幅	时间
塞浦路斯股指	44.21	44.45	43.77	+0.31	+0.71%	17/08
Cyprus Alternative Market	1,002.19	1,002.89	993.16	+5.16	+0.52%	17/08
Cyprus Main and Parallel Market	70.02	70.22	69.40	+0.50	+0.72%	17/08
CSE Financials	1,183.47	1,183.47	1,176.43	-0.81	-0.07%	17/08
Cyprus Hotels	864.91	864.91	859.32	0.00	0.00%	17/08
Cyprus Investment Companies	779.30	787.10	779.30	-7.80	-0.99%	17/08
Cyprus/FTSE Top 20	41.98	42.12	41.61	+0.30	+0.72%	17/08

墨西哥

指数	最新价	高	低	涨跌	涨跌幅	时间
FTSE BIVA Real Time Price	1,012.65	1,014.83	1,005.95	-1.56	-0.15%	04:13:00
墨西哥S&P/BMV IPC	48,734.04	48,828.89	48,406.44	-67.64	-0.14%	04:16:00
S&P/BMV INMEX	3,031.89	3,034.64	3,009.89	-1.94	-0.06%	04:15:00
S&P/BMV IPC CompMx	406.22	406.88	403.58	-0.62	-0.15%	04:15:00
S&P/BMV-SRVCM	409.36	410.03	406.89	-0.75	-0.18%	04:15:00
S&P/BMV SRVS CONS NO BCO	826.68	833.91	822.36	-2.31	-0.28%	04:15:00
S&P/BMV PROD CONS FREC	1,019.25	1,020.24	1,009.67	+5.28	+0.52%	04:15:00
S&P/BMV SERVS FINAN	103.81	103.98	102.47	+0.80	+0.78%	04:15:00
S&P/BMV SALUD	523.84	526.35	521.67	-1.71	-0.33%	04:15:00
S&P/BMV HABITA	21.77	21.91	21.70	0.00	0.00%	30/04
S&P/BMV-INDU	252.70	252.90	250.77	-0.07	-0.03%	04:15:00
S&P/BMV-MAT	887.46	896.17	884.34	-8.71	-0.97%	04:15:00
S&P/BMV TELECOM	915.75	933.70	909.70	-11.45	-1.23%	04:15:00
S&P/BMV-CONST RT	39.49	39.87	39.42	-0.38	-0.95%	04:15:00
S&P/BMV-ICF RT	515.46	515.70	512.13	+1.16	+0.23%	04:15:00
S&P/BMV-SERV RT	585.28	586.33	580.83	+2.27	+0.39%	04:15:00
S&P/BMV-FINAN RT	242.55	243.09	240.57	+0.92	+0.38%	04:15:00
S&P/BMV HABITA RT	26.10	26.27	26.01	0.00	0.00%	30/04
S&P/BMV-INDU RT	208.20	208.63	206.39	-0.51	-0.24%	04:15:00
S&P/BMV-ENL RT	376.66	378.86	374.88	-2.29	-0.60%	04:15:00
S&P/BMV-TRANS RT	441.68	442.19	438.84	-0.64	-0.14%	04:15:00
S&P/BMV-MAT RT	597.07	607.17	596.01	-9.65	-1.59%	04:15:00
S&P/BMV-EXTR RT	489.19	496.88	486.56	-7.62	-1.53%	04:15:00
S&P/BMV-COMERCIO RT	413.81	414.15	410.07	-0.13	-0.03%	04:15:00
Banamex	10,261.66	10,325.82	10,261.12	-64.11	-0.62%	01/01
FTSE BIVA Eod Net Tax	1,116.49	1,116.49	1,116.49	-1.60	-0.14%	16/08
FTSE BIVA EOD Price	994.96	994.96	994.96	-1.43	-0.14%	16/08
FTSE BIVA EOD TR	1,130.89	1,130.89	1,130.89	-1.62	-0.14%	16/08
FTSE BIVA Real Time Net Tax	1,136.34	1,138.78	1,128.82	-1.75	-0.15%	04:13:00
FTSE BIVA Real Time Total Return	1,152.76	1,156.26	1,146.21	+3.76	+0.33%	16/08
FTSE Mexico	156,985	156,985	156,985	-206	-0.13%	05:30:00
墨西哥 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P/BMV BMBra 15	264.37	275.46	264.37	0.00	0.00%	30/04
S&P/BMV BMBra 15 RT	507.34	528.60	507.34	0.00	0.00%	30/04
S&P/BMV-SRVCM RT	505.57	506.40	502.52	-0.93	-0.18%	04:15:00
S&P/BMV DDBOL	4,955.46	4,971.92	4,888.74	-13.77	-0.28%	04:24:00
S&P/BMV DIBOL	896.29	902.30	894.81	+1.24	+0.14%	04:24:00
S&P/BMV IPC LargeCap	407.83	408.35	405.24	+0.08	+0.02%	04:15:00
S&P/BMV IPC MidCap	321.24	324.01	319.33	-2.77	-0.85%	04:15:00
S&P/BMV IPC SmallCap	435.21	439.44	433.81	-4.02	-0.92%	04:15:00
S&P/BMV IRT	73,321.85	73,464.55	72,828.96	-101.77	-0.14%	04:16:00
S&P/BMV IRT CompMx	576.75	577.70	573.01	-0.88	-0.15%	04:15:00
S&P/BMV IRT LargeCap	579.10	579.84	575.42	+0.11	+0.02%	04:15:00
S&P/BMV IRT MidCap	464.27	468.27	461.50	-4.00	-0.85%	04:15:00
S&P/BMV IRT SmallCap	581.62	587.27	579.74	-5.37	-0.91%	04:15:00
S&P/BMV IMeBz	440.11	456.11	440.11	0.00	0.00%	30/04
S&P/BMV IMeBz RT	656.22	680.08	656.22	0.00	0.00%	30/04

奥地利

指数	最新价	高	低	涨跌	涨跌幅	时间
奥地利ATX	3,043.65	3,116.11	3,040.89	-58.03	-1.87%	17/08
ATX 5	1,341.45	1,377.77	1,339.33	-29.26	-2.13%	17/08
ATX Prime	1,537.48	1,572.45	1,536.39	-28.37	-1.81%	17/08
FTSE Austria	295.06	295.06	295.06	-6.18	-2.05%	05:30:00
Immobilien ATX EUR	358.96	360.95	358.25	-0.57	-0.16%	17/08
New Europe Blue Chip EUR	994.41	1,019.09	993.80	-22.69	-2.23%	17/08
ATX Basic Industries	1,519.62	1,570.48	1,517.16	-40.85	-2.62%	17/08
ATX Consumer Products & Services	3,269.74	3,319.67	3,269.74	-39.65	-1.20%	17/08
ATX Financials	1,063.44	1,088.50	1,063.02	-17.14	-1.59%	17/08
ATX Industrial Goods & Services	1,854.80	1,890.16	1,853.75	-31.45	-1.67%	17/08
CECE Banking	947.02	979.71	945.17	-30.25	-3.10%	17/08
CECE Health Care	2,131.48	2,138.42	2,123.03	+4.42	+0.21%	17/08
CECE Infrastructure	630.05	639.81	624.55	-7.05	-1.11%	17/08
CECE Oil & Gas	1,841.84	1,877.47	1,833.04	-33.28	-1.77%	17/08
CECE Telecom	485.88	490.60	484.54	-3.80	-0.78%	17/08
CECE TR EUR	2,347.21	2,419.28	2,341.45	-64.77	-2.69%	17/08
CECE TR USD	2,385.64	2,459.09	2,379.30	-69.93	-2.85%	17/08
CEE Real Estate	442.53	446.16	440.08	-1.30	-0.29%	17/08
RDX Mining & Metals EUR	861.64	2,588.23	861.35	-1377.16	-61.51%	01/03
RDX Mining & Metals USD	688.07	2,081.79	686.82	-1114.27	-61.82%	01/03
RDX Oil & Gas EUR	457.88	820.05	395.06	-362.02	-44.15%	01/03
RDX Oil & Gas USD	365.65	659.14	316.00	-294.41	-44.60%	01/03
RTX Energy EUR	479.76	479.76	479.76	-134.51	-21.90%	28/02
RTX Energy RUB	1,452.39	1,452.39	1,452.39	+265.23	+22.34%	25/02
RTX Energy USD	397.60	397.60	397.60	-114.16	-22.31%	28/02
RTX Mining & Metals EUR	2,429.05	2,429.05	2,429.05	-681.04	-21.90%	28/02
RTX Mining & Metals RUB	7,353.56	7,353.56	7,353.56	+1109.54	+17.77%	25/02
RTX Mining & Metals USD	2,013.08	2,013.08	2,013.08	-578.01	-22.31%	28/02
RTX Oil & Gas EUR	1,539.38	1,539.38	1,539.38	-431.60	-21.90%	28/02
RTX Oil & Gas RUB	4,660.22	4,660.22	4,660.22	+941.21	+25.31%	25/02
RTX Oil & Gas USD	1,275.76	1,275.76	1,275.76	-366.31	-22.31%	28/02
ATX Distributing	3,051.24	3,123.70	3,048.48	-58.03	-1.87%	17/08
ATX Dividend Points	120.36	120.36	120.36	-0.00	0.00%	17/08
ATX Fundamental