日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,128.45 | 12,133.09 | 12,161.40 | 12,009.70 | 20.39M | +0.25% | |
12,128.45 | 12,133.09 | 12,161.40 | 12,009.70 | 20.39M | +0.25% | |
12,098.23 | 12,169.86 | 12,191.78 | 11,990.22 | 31.26M | -0.84% | |
12,098.23 | 12,169.86 | 12,191.78 | 11,990.22 | 31.26M | -0.84% | |
12,200.42 | 12,130.97 | 12,239.00 | 12,117.49 | 54.13M | +1.05% | |
12,200.42 | 12,130.97 | 12,239.00 | 12,117.49 | 54.13M | +1.05% | |
12,074.01 | 12,226.33 | 12,284.19 | 12,052.80 | 35.35M | -0.67% | |
12,074.01 | 12,226.33 | 12,284.19 | 12,052.80 | 35.35M | -0.67% | |
12,155.75 | 12,218.09 | 12,262.55 | 12,011.02 | 44.11M | -0.27% | |
12,155.75 | 12,218.09 | 12,262.55 | 12,011.02 | 44.11M | -0.27% | |
12,189.03 | 12,316.74 | 12,476.37 | 12,128.46 | 38.87M | -0.50% | |
12,189.03 | 12,316.74 | 12,476.37 | 12,128.46 | 38.87M | -0.50% | |
12,249.81 | 12,073.64 | 12,317.43 | 12,050.66 | 27.59M | +1.77% | |
12,249.81 | 12,073.64 | 12,317.43 | 12,050.66 | 27.59M | +1.77% | |
12,036.21 | 11,635.27 | 12,143.38 | 11,635.27 | 14.32M | +0.24% | |
12,036.21 | 11,635.27 | 12,143.38 | 11,635.27 | 14.32M | +0.24% | |
12,007.66 | 12,118.44 | 12,197.04 | 11,962.15 | 14.37M | -0.98% | |
12,007.66 | 12,118.44 | 12,197.04 | 11,962.15 | 14.37M | -0.98% | |
12,125.99 | 12,117.06 | 12,136.00 | 11,966.09 | 12.02M | +0.46% | |
12,125.99 | 12,117.06 | 12,136.00 | 11,966.09 | 12.02M | +0.46% | |
12,070.53 | 12,119.37 | 12,172.39 | 12,007.97 | 11.20M | -1.11% | |
12,070.53 | 12,119.37 | 12,172.39 | 12,007.97 | 11.20M | -1.11% | |
12,206.25 | 12,079.19 | 12,244.66 | 11,920.09 | 14.04M | +1.58% | |
12,206.25 | 12,079.19 | 12,244.66 | 11,920.09 | 14.04M | +0.64% | |
12,016.73 | 12,192.92 | 12,243.65 | 11,988.07 | 12.06M | -1.29% | |
12,173.70 | 12,443.03 | 12,471.04 | 12,112.74 | 21.31M | -2.19% | |
12,445.83 | 12,061.95 | 12,445.83 | 12,009.31 | 25.63M | +3.58% | |
12,016.01 | 12,059.86 | 12,247.49 | 11,970.60 | 26.37M | -0.42% | |
12,067.10 | 12,328.50 | 12,399.13 | 12,058.69 | 27.63M | -2.04% | |
12,317.79 | 12,290.98 | 12,369.96 | 12,232.89 | 23.56M | +0.27% |