劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Capital Goods (TCGI)

沙特阿拉伯
货币 SAR
免责声明
12,129.12
+30.89(+0.26%)
延迟数据

Capital Goods历史数据

时间范围
Daily
2024-03-24 - 2024-04-23
日期收盘 开盘 交易量 涨跌幅
12,128.4512,133.0912,161.4012,009.7020.39M+0.25%
12,128.4512,133.0912,161.4012,009.7020.39M+0.25%
12,098.2312,169.8612,191.7811,990.2231.26M-0.84%
12,098.2312,169.8612,191.7811,990.2231.26M-0.84%
12,200.4212,130.9712,239.0012,117.4954.13M+1.05%
12,200.4212,130.9712,239.0012,117.4954.13M+1.05%
12,074.0112,226.3312,284.1912,052.8035.35M-0.67%
12,074.0112,226.3312,284.1912,052.8035.35M-0.67%
12,155.7512,218.0912,262.5512,011.0244.11M-0.27%
12,155.7512,218.0912,262.5512,011.0244.11M-0.27%
12,189.0312,316.7412,476.3712,128.4638.87M-0.50%
12,189.0312,316.7412,476.3712,128.4638.87M-0.50%
12,249.8112,073.6412,317.4312,050.6627.59M+1.77%
12,249.8112,073.6412,317.4312,050.6627.59M+1.77%
12,036.2111,635.2712,143.3811,635.2714.32M+0.24%
12,036.2111,635.2712,143.3811,635.2714.32M+0.24%
12,007.6612,118.4412,197.0411,962.1514.37M-0.98%
12,007.6612,118.4412,197.0411,962.1514.37M-0.98%
12,125.9912,117.0612,136.0011,966.0912.02M+0.46%
12,125.9912,117.0612,136.0011,966.0912.02M+0.46%
12,070.5312,119.3712,172.3912,007.9711.20M-1.11%
12,070.5312,119.3712,172.3912,007.9711.20M-1.11%
12,206.2512,079.1912,244.6611,920.0914.04M+1.58%
12,206.2512,079.1912,244.6611,920.0914.04M+0.64%
12,016.7312,192.9212,243.6511,988.0712.06M-1.29%
12,173.7012,443.0312,471.0412,112.7421.31M-2.19%
12,445.8312,061.9512,445.8312,009.3125.63M+3.58%
12,016.0112,059.8612,247.4911,970.6026.37M-0.42%
12,067.1012,328.5012,399.1312,058.6927.63M-2.04%
12,317.7912,290.9812,369.9612,232.8923.56M+0.27%
最高:
12,476.37
涨跌幅:
-1.27
平均:
12,137.39
差价:
841.10
最低:
11,635.27
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。