名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.74 | 12.98 | 13.06 | 12.72 | -1.85% | 289.93M | 12.74-1.85% | 21:04:11 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.30 | 9.25 | 9.42 | 9.25 | +0.54% | 143.06M | 9.30+0.54% | 20:58:07 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.41 | 9.20 | 9.62 | 9.22 | +2.28% | 69.62M | 9.41+2.28% | 21:08:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.20 | 31.18 | 31.38 | 30.18 | -3.14% | 68.01M | 30.20-3.14% | 21:14:28 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.12 | 13.73 | 14.33 | 13.76 | +2.84% | 57.43M | 14.12+2.84% | 20:58:26 |
名称 | 价格 | |
---|---|---|
ARCLK Arcelik AS | 167.50 | +5.40 | +3.33%
DOHOL Dogan Holding | 14.11 | +0.380 | +2.77%
SOKM Sok Marketler | 57.40 | +1.60 | +2.87%
AGHOL AG Anadolu Group Holding | 314.00 | +7.75 | +2.53%
AEFES Anadolu Efes Malt | 180.50 | +4.10 | +2.32%
名称 | 价格 | |
---|---|---|
AKBNK Akbank TAS | 58.35 | -1.95 | -3.23%
YKBNK Yapi ve Kredi Bankasi | 30.20 | -0.980 | -3.14%
SARKY Sarkuysan | 33.18 | -1.120 | -3.27%
GARAN 土耳其担保银行 | 78.05 | -1.65 | -2.07%
RYSAS Reysas | 42.04 | -1.080 | -2.50%