名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ILLUM180=TA Bank leumi 180 LUMI 2.020 02/28/25 | 98.11 | 98.11 | 98.14 | 98.10 | +0.01% | 84.11M | 98.11+0.01% | 28/03 | |
ILCLBF12=TA CLALBIT B12 | 80.99 | 80.99 | 81.20 | 80.98 | -0.14% | 20.34M | 80.99-0.14% | 28/03 | |
ILILC15=TA Israel Corporation Ltd 2.74 31-Jul-2030 | 92.12 | 92.12 | 92.38 | 92.12 | -0.08% | 17.3M | 92.12-0.08% | 28/03 | |
ILPTBL9=TA Property and Building Corp Ltd 3.95% 30-06-29 | 89.35 | 89.35 | 89.87 | 89.07 | 0.00% | 15.84M | 89.350.00% | 28/03 | |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.81 | 96.81 | 96.83 | 96.70 | +0.08% | 11.7M | 96.81+0.08% | 28/03 |
名称 | 价格 | |
---|---|---|
ILMGDF5=TA Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.23 | +0.25 | +0.25%
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 80.50 | +0.200 | +0.25%
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 86.96 | +0.160 | +0.18%
ILALHE9=TA Alony Hetz Properties and Investments 3.85% 28-02- | 98.78 | +0.11 | +0.11%
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 90.25 | +0.100 | +0.11%
名称 | 价格 | |
---|---|---|
ILDRAL7=TA Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.45 | -0.340 | -0.35%
ILALHE12=TA Alony B12 | 85.63 | -0.22 | -0.26%
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 90.30 | -0.140 | -0.15%
ILASHG3=TA Ashtrom Group 4.3% 15-01-29 | 98.56 | -0.15 | -0.15%
ILCLBF12=TA CLALBIT B12 | 80.99 | -0.110 | -0.14%