注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 5,614,621,795
- 开盘: 1,896.30
- 当日幅度: 1,773.43 - 1,800.97
深证新兴
1,786.17
+0.25
+0.01%
深证战略性新兴产业指数成分股
本页介绍深证新兴包括哪些股票，即深证战略性新兴产业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.68 | 20.05 | 19.46 | +0.05 | +0.26% | 12.46M | 14:56:57 | ||
| CETC Cyberspace Security Tech | 18.11 | 18.45 | 18.04 | -0.32 | -1.74% | 10.54M | 14:56:57 | ||
| IEIT SYSTEMS | 36.21 | 36.67 | 36.02 | -0.60 | -1.63% | 40.07M | 14:57:00 | ||
| TCL中环 | 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | 14:57:00 | ||
| TCL科技 | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 14:57:00 | ||
| 万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 万孚生物 | 26.86 | 27.44 | 26.53 | -0.04 | -0.15% | 7.90M | 14:56:54 | ||
| 三七互娱 | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 14:57:00 | ||
| 三环集团 | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 14:56:57 | ||
| 三花智控 | 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | 14:57:00 | ||
| 三角防务 | 24.11 | 24.54 | 23.98 | -0.45 | -1.83% | 11.24M | 14:57:00 | ||
| 上海莱士 | 7.26 | 7.32 | 7.05 | +0.19 | +2.69% | 44.34M | 14:57:00 | ||
| 世纪华通 | 3.96 | 4.13 | 3.96 | -0.14 | -3.42% | 142.21M | 14:57:00 | ||
| 东华软件 | 5.11 | 5.17 | 5.01 | -0.04 | -0.78% | 26.64M | 15:00:00 | ||
| 东山精密 | 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | 14:56:57 | ||
| 东方雨虹 | 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | 15:00:00 | ||
| 东阿阿胶 | 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.40M | 14:56:48 | ||
| 中伟股份 | 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | 14:57:00 | ||
| 中信特钢 | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 15:00:00 | ||
| 中兴通讯 | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 14:57:00 | ||
| 中兵红箭 | 14.30 | 14.68 | 14.21 | -0.20 | -1.38% | 58.85M | 15:00:00 | ||
| 中国宝安 | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 14:57:00 | ||
| 中国广核 | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 14:57:00 | ||
| 中国长城 | 9.09 | 9.22 | 9.04 | -0.13 | -1.41% | 28.04M | 15:00:00 | ||
| 中材科技 | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 14:57:00 | ||
| 中核钛白 | 4.59 | 4.61 | 4.37 | +0.21 | +4.80% | 102.46M | 15:00:00 | ||
| 中泰化学 | 4.49 | 4.57 | 4.35 | +0.11 | +2.51% | 31.63M | 14:57:00 | ||
| 中科创达 | 44.24 | 45.35 | 43.63 | -1.51 | -3.30% | 17.60M | 14:57:00 | ||
| 中联重科 | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 14:57:00 | ||
| 中航光电 | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 15:00:00 | ||
| 中航飞机 | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 15:00:00 | ||
| 中际旭创 | 164.10 | 167.83 | 163.28 | -4.17 | -2.48% | 16.49M | 14:57:00 | ||
| 丽珠集团 | 39.50 | 39.61 | 38.02 | +1.35 | +3.54% | 12.18M | 15:00:00 | ||
| 乐普医疗 | 14.18 | 14.36 | 13.76 | +0.37 | +2.68% | 24.14M | 14:57:00 | ||
| 云南白药 | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 14:57:00 | ||
| 五矿稀土 | 28.93 | 29.23 | 28.59 | -0.28 | -0.96% | 18.13M | 15:00:00 | ||
| 京东方Ａ | 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | 15:00:00 | ||
| 亿帆医药 | 12.95 | 13.01 | 12.56 | +0.29 | +2.29% | 18.52M | 14:57:00 | ||
| 亿纬锂能 | 35.94 | 36.99 | 34.83 | +1.67 | +4.87% | 37.30M | 14:57:00 | ||
| 亿联网络 | 36.45 | 37.12 | 36.04 | -0.12 | -0.33% | 5.67M | 14:57:00 | ||
| 以岭药业 | 19.44 | 19.60 | 19.20 | +0.16 | +0.83% | 11.33M | 14:57:00 | ||
| 信立泰 | 30.91 | 31.05 | 29.92 | +0.94 | +3.14% | 5.57M | 14:57:00 | ||
| 信维通信 | 18.10 | 18.36 | 17.84 | -0.04 | -0.22% | 18.79M | 14:57:00 | ||
| 先导智能 | 21.45 | 21.64 | 20.55 | -1.45 | -6.33% | 55.69M | 14:57:00 | ||
| 光威复材 | 26.27 | 28.61 | 25.72 | -2.11 | -7.44% | 40.11M | 14:56:57 | ||
| 光环新网 | 8.87 | 8.97 | 8.68 | -0.06 | -0.67% | 13.34M | 14:56:57 | ||
| 光线传媒 | 9.00 | 9.18 | 8.80 | +0.03 | +0.33% | 46.90M | 14:57:00 | ||
| 兴森科技 | 11.46 | 11.65 | 11.15 | +0.08 | +0.70% | 37.79M | 14:57:00 | ||
| 兴蓉环境 | 7.18 | 7.22 | 7.13 | -0.02 | -0.28% | 18.14M | 15:00:00 | ||
| 凯莱英 | 76.94 | 77.99 | 76.23 | -0.38 | -0.49% | 4.43M | 14:57:00 | ||
| 分众传媒 | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 15:00:00 | ||
| 创新股份 | 39.54 | 40.09 | 36.00 | +1.79 | +4.74% | 30.67M | 14:57:00 | ||
| 利亚德 | 4.70 | 4.77 | 4.65 | +0.01 | +0.21% | 17.28M | 14:57:00 | ||
| 北京君正 | 60.62 | 62.20 | 59.11 | -2.23 | -3.55% | 10.68M | 14:57:00 | ||
| 北斗星通 | 27.22 | 27.94 | 26.68 | -2.09 | -7.13% | 22.08M | 15:00:00 | ||
| 北新建材 | 29.43 | 30.15 | 29.00 | +0.06 | +0.20% | 11.13M | 15:00:00 | ||
| 北方华创 | 306.34 | 307.48 | 300.20 | +1.34 | +0.44% | 3.00M | 15:00:00 | ||
| 千方科技 | 9.06 | 9.65 | 9.00 | -0.94 | -9.40% | 49.07M | 15:00:00 | ||
| 华兰生物 | 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.20M | 15:00:00 | ||
| 华大基因 | 38.93 | 39.50 | 38.76 | -0.14 | -0.36% | 2.01M | 14:57:00 | ||
| 华天科技 | 7.61 | 7.74 | 7.42 | +0.11 | +1.47% | 25.17M | 14:57:00 | ||
| 华工科技 | 31.61 | 32.17 | 31.50 | -0.45 | -1.40% | 27.15M | 15:00:00 | ||
| 华测检测 | 12.14 | 12.48 | 12.08 | -0.38 | -3.04% | 18.71M | 14:57:00 | ||
| 华润三九 | 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | 15:00:00 | ||
| 协鑫集成 | 2.36 | 2.40 | 2.33 | -0.01 | -0.42% | 44.53M | 14:56:57 | ||
| 卓胜微 | 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | 14:56:57 | ||
| 南网能源 | 4.66 | 4.71 | 4.63 | 0.00 | 0.00% | 9.15M | 14:57:00 | ||
| 博腾股份 | 16.62 | 16.79 | 16.22 | +0.25 | +1.53% | 6.69M | 14:56:51 | ||
| 博雅生物 | 31.39 | 32.06 | 31.11 | -0.32 | -1.01% | 5.05M | 14:56:51 | ||
| 卫宁健康 | 6.76 | 6.84 | 6.69 | -0.07 | -1.02% | 21.66M | 14:56:51 | ||
| 卫星石化 | 18.38 | 18.64 | 18.18 | +0.14 | +0.77% | 23.66M | 14:57:00 | ||
| 吉林敖东 | 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | 15:00:00 | ||
| 同花顺 | 111.04 | 113.00 | 110.78 | -1.79 | -1.59% | 6.37M | 14:56:57 | ||
| 启明星辰 | 19.00 | 19.33 | 18.96 | -0.33 | -1.71% | 11.34M | 14:57:00 | ||
| 四维图新 | 6.63 | 6.75 | 6.60 | -0.09 | -1.34% | 32.36M | 15:00:00 | ||
| 国瓷材料 | 18.28 | 18.78 | 18.05 | -0.51 | -2.71% | 16.93M | 14:57:00 | ||
| 国轩高科 | 18.06 | 18.26 | 17.60 | +0.25 | +1.40% | 21.92M | 15:00:00 | ||
| 圣邦股份 | 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | 14:57:00 | ||
| 埃斯顿 | 16.71 | 17.00 | 16.64 | -0.27 | -1.59% | 14.75M | 14:57:00 | ||
| 多氟多 | 13.33 | 13.60 | 13.10 | +0.07 | +0.53% | 19.01M | 15:00:00 | ||
| 大华股份 | 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | 14:57:00 | ||
| 大族激光 | 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | 15:00:00 | ||
| 天融信 | 5.81 | 5.95 | 5.81 | -0.11 | -1.86% | 24.87M | 15:00:00 | ||
| 天赐材料 | 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | 15:00:00 | ||
| 天齐锂业 | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 14:57:00 | ||
| 太钢不锈 | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 14:56:51 | ||
| 太阳能 | 5.05 | 5.08 | 4.99 | +0.01 | +0.20% | 20.98M | 14:57:00 | ||
| 宁德时代 | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 14:57:00 | ||
| 安科生物 | 9.85 | 9.97 | 9.51 | +0.30 | +3.14% | 21.82M | 14:56:54 | ||
| 完美世界 | 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | 14:57:00 | ||
| 宏达电子 | 22.47 | 22.99 | 22.43 | -0.53 | -2.30% | 4.65M | 14:56:57 | ||
| 广电运通 | 11.98 | 12.12 | 11.83 | -0.16 | -1.32% | 16.86M | 14:57:00 | ||
| 广联达 | 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | 15:00:00 | ||
| 康泰生物 | 19.40 | 19.75 | 19.14 | -0.11 | -0.56% | 10.30M | 14:56:57 | ||
| 康龙化成 | 18.25 | 18.55 | 17.96 | +0.08 | +0.44% | 20.17M | 14:57:00 | ||
| 当升科技 | 46.34 | 47.75 | 43.74 | -1.76 | -3.66% | 57.83M | 14:57:00 | ||
| 德方纳米 | 30.56 | 31.29 | 30.01 | 0.00 | 0.00% | 10.13M | 14:57:00 | ||
| 德赛西威 | 114.91 | 117.27 | 113.60 | -0.80 | -0.69% | 2.67M | 14:57:00 | ||
| 思源电气 | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 14:56:57 | ||
| 我武生物 | 23.35 | 23.73 | 23.06 | +0.09 | +0.39% | 4.57M | 14:57:00 | ||
| 扬杰科技 | 36.18 | 36.74 | 35.71 | +0.10 | +0.28% | 6.77M | 14:57:00 | ||
| 振华科技 | 51.54 | 53.00 | 51.51 | -1.95 | -3.65% | 17.55M | 15:00:00 | ||
| 捷佳伟创 | 60.31 | 61.70 | 59.35 | +0.07 | +0.12% | 7.79M | 14:57:00 | ||
| 捷捷微电 | 16.31 | 16.95 | 16.29 | -0.33 | -1.98% | 21.59M | 14:57:00 | ||
| 新 大 陆 | 17.40 | 17.64 | 17.27 | -0.27 | -1.53% | 9.57M | 15:00:00 | ||
| 新产业 | 68.38 | 70.78 | 68.11 | -0.77 | -1.11% | 3.79M | 14:56:45 | ||
| 新宙邦 | 30.90 | 31.40 | 30.50 | 0.00 | 0.00% | 8.71M | 14:57:00 | ||
| 新易盛 | 79.14 | 80.33 | 78.30 | -0.24 | -0.30% | 31.33M | 14:57:00 | ||
| 昆仑万维 | 38.67 | 39.14 | 38.25 | -0.51 | -1.30% | 36.80M | 14:57:00 | ||
| 易华录 | 20.84 | 21.16 | 20.42 | -0.42 | -1.98% | 13.12M | 14:57:00 | ||
| 星源材质 | 9.80 | 9.94 | 9.32 | +0.39 | +4.14% | 59.72M | 14:57:00 | ||
| 普利制药 | 14.52 | 14.83 | 14.41 | -0.01 | -0.07% | 14.68M | 14:56:57 | ||
| 普洛药业 | 13.60 | 13.80 | 13.40 | +0.11 | +0.82% | 12.86M | 15:00:00 | ||
| 景嘉微 | 65.36 | 67.00 | 65.10 | -1.29 | -1.94% | 9.45M | 14:57:00 | ||
| 晶澳科技 | 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | 14:57:00 | ||
| 晶盛机电 | 29.95 | 30.43 | 29.45 | -0.02 | -0.07% | 10.69M | 14:57:00 | ||
| 智飞生物 | 34.20 | 34.75 | 33.80 | +0.12 | +0.35% | 27.44M | 14:57:00 | ||
| 朗新科技 | 10.79 | 10.94 | 10.65 | -0.09 | -0.83% | 12.71M | 14:56:54 | ||
| 木林森 | 8.21 | 8.31 | 8.07 | +0.05 | +0.61% | 14.03M | 14:57:00 | ||
| 杭氧股份 | 30.18 | 30.88 | 30.10 | -0.33 | -1.08% | 3.78M | 15:00:00 | ||
| 杰瑞股份 | 31.89 | 32.62 | 31.80 | -0.59 | -1.82% | 12.04M | 14:57:00 | ||
| 格力电器 | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 15:00:00 | ||
| 格林美 | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 14:57:00 | ||
| 横店东磁 | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 15:00:00 | ||
| 欣旺达 | 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | 14:57:00 | ||
| 欧普康视 | 17.68 | 17.84 | 17.03 | +0.40 | +2.32% | 7.90M | 14:56:57 | ||
| 欧菲科技 | 8.88 | 9.03 | 8.59 | +0.17 | +1.95% | 163.81M | 14:57:00 | ||
| 歌尔股份 | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 15:00:00 | ||
| 比亚迪 | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 15:00:00 | ||
| 水晶光电 | 12.97 | 13.20 | 12.76 | +0.08 | +0.62% | 35.21M | 14:57:00 | ||
| 汇川技术 | 57.57 | 58.60 | 57.28 | -1.61 | -2.72% | 11.98M | 14:57:00 | ||
| 江特电机 | 9.04 | 9.27 | 8.92 | -0.04 | -0.44% | 44.12M | 15:00:00 | ||
| 汤臣倍健 | 15.39 | 15.58 | 15.38 | -0.17 | -1.09% | 6.35M | 14:57:00 | ||
| 沃森生物 | 13.84 | 14.07 | 13.13 | -0.30 | -2.12% | 26.32M | 14:56:54 | ||
| 泰格医药 | 53.01 | 54.15 | 51.36 | +0.41 | +0.78% | 13.69M | 14:57:00 | ||
| 浙富控股 | 3.29 | 3.33 | 3.23 | +0.02 | +0.61% | 22.88M | 14:56:54 | ||
| 海康威视 | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 15:00:00 | ||
| 海普瑞 | 9.17 | 9.33 | 8.87 | +0.22 | +2.46% | 4.66M | 14:57:00 | ||
| 海格通信 | 10.78 | 11.15 | 10.69 | -0.46 | -4.09% | 73.99M | 15:00:00 | ||
| 深信服 | 55.09 | 55.97 | 54.82 | -0.91 | -1.63% | 3.26M | 14:57:00 | ||
| 深南电路 | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 14:56:57 | ||
| 深天马Ａ | 7.68 | 7.78 | 7.43 | +0.15 | +1.99% | 15.11M | 14:56:57 | ||
| 湖北能源 | 5.62 | 5.66 | 5.54 | +0.02 | +0.36% | 16.74M | 14:56:57 | ||
| 潍柴动力 | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 14:56:54 | ||
| 爱尔眼科 | 12.27 | 12.40 | 11.89 | +0.31 | +2.59% | 96.37M | 14:57:00 | ||
| 爱美客 | 293.19 | 294.80 | 287.80 | +5.33 | +1.85% | 2.06M | 14:57:00 | ||
| 特锐德 | 20.00 | 20.03 | 19.40 | +0.20 | +1.01% | 20.19M | 14:57:00 | ||
| 盈峰环境 | 5.09 | 5.10 | 5.00 | +0.03 | +0.59% | 9.55M | 14:56:57 | ||
| 盈趣科技 | 14.51 | 14.75 | 14.45 | -0.04 | -0.28% | 3.67M | 14:56:39 | ||
| 石基信息 | 6.74 | 6.79 | 6.65 | -0.04 | -0.59% | 11.94M | 15:00:00 | ||
| 碧水源 | 4.74 | 4.83 | 4.73 | +0.01 | +0.21% | 25.25M | 14:56:51 | ||
| 科大讯飞 | 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | 15:00:00 | ||
| 科达利 | 88.16 | 89.50 | 84.00 | +2.74 | +3.21% | 2.76M | 14:56:57 | ||
| 稳健医疗 | 30.85 | 33.86 | 30.68 | -2.94 | -8.70% | 6.78M | 14:56:57 | ||
| 立讯精密 | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 15:00:00 | ||
| 紫光国微 | 59.62 | 60.74 | 59.56 | -0.98 | -1.62% | 10.75M | 14:57:00 | ||
| 紫光股份 | 19.44 | 19.69 | 19.33 | -0.27 | -1.37% | 34.93M | 14:57:00 | ||
| 纳思达 | 22.19 | 22.50 | 22.04 | -0.21 | -0.94% | 6.95M | 14:56:57 | ||
| 美亚光电 | 18.68 | 18.88 | 18.46 | -0.28 | -1.48% | 5.23M | 15:00:00 | ||
| 美年健康 | 4.59 | 4.64 | 4.51 | +0.11 | +2.46% | 67.87M | 14:56:57 | ||
| 美的集团 | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 15:00:00 | ||
| 联泓新科 | 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | 14:56:51 | ||
| 航发控制 | 18.72 | 18.88 | 18.45 | -0.19 | -1.00% | 9.23M | 15:00:00 | ||
| 航天发展 | 7.00 | 7.15 | 6.98 | -0.20 | -2.78% | 24.17M | 15:00:00 | ||
| 航天彩虹 | 16.76 | 17.23 | 16.76 | -0.06 | -0.36% | 29.16M | 14:57:00 | ||
| 航天电器 | 39.12 | 39.79 | 38.81 | -0.83 | -2.08% | 6.92M | 15:00:00 | ||
| 芒果超媒 | 22.49 | 22.67 | 22.11 | +0.14 | +0.63% | 10.37M | 14:57:00 | ||
| 药石科技 | 31.71 | 31.88 | 30.53 | +0.92 | +2.99% | 6.07M | 14:57:00 | ||
| 蓝思科技 | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 14:57:00 | ||
| 蓝色光标 | 6.24 | 6.31 | 6.15 | -0.05 | -0.80% | 54.52M | 14:56:57 | ||
| 视源股份 | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 14:56:57 | ||
| 许继电气 | 27.03 | 27.47 | 26.90 | -0.43 | -1.57% | 8.75M | 14:57:00 | ||
| 贝达药业 | 39.13 | 40.10 | 39.00 | +0.03 | +0.08% | 6.65M | 14:57:00 | ||
| 赢合科技 | 15.18 | 15.35 | 14.45 | +0.34 | +2.29% | 21.49M | 14:57:00 | ||
| 赣锋锂业 | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 15:00:00 | ||
| 达安基因 | 7.41 | 7.48 | 7.33 | +0.02 | +0.27% | 8.14M | 15:00:00 | ||
| 迈为股份 | 106.05 | 107.50 | 102.00 | +0.99 | +0.94% | 2.61M | 14:57:00 | ||
| 迈瑞医疗 | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 14:56:57 | ||
| 迪安诊断 | 14.24 | 14.48 | 14.02 | +0.09 | +0.64% | 11.94M | 14:56:54 | ||
| 通富微电 | 20.01 | 20.46 | 19.43 | +0.31 | +1.57% | 41.75M | 15:00:00 | ||
| 金力永磁 | 14.56 | 14.80 | 14.49 | -0.19 | -1.29% | 10.29M | 14:56:57 | ||
| 金风科技 | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 14:56:57 | ||
| 锐科激光 | 19.92 | 20.26 | 19.81 | -0.21 | -1.04% | 6.52M | 14:57:00 | ||
| 锦浪科技 | 53.14 | 54.32 | 52.26 | -0.37 | -0.69% | 4.25M | 14:57:00 | ||
| 长信科技 | 4.90 | 4.99 | 4.86 | -0.02 | -0.41% | 27.22M | 14:57:00 | ||
| 长安汽车 | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 15:00:00 | ||
| 长春高新 | 109.39 | 111.20 | 109.03 | -0.21 | -0.19% | 3.88M | 15:00:00 | ||
| 长盈精密 | 10.33 | 10.42 | 9.86 | +0.38 | +3.82% | 60.82M | 14:57:00 | ||
| 阳光电源 | 96.90 | 98.00 | 94.10 | +1.70 | +1.79% | 16.26M | 14:57:00 | ||
| 隆平高科 | 12.26 | 12.33 | 12.13 | +0.10 | +0.82% | 9.95M | 14:57:00 | ||
| 雅化集团 | 9.90 | 10.04 | 9.49 | +0.31 | +3.23% | 19.53M | 14:57:00 | ||
| 顺络电子 | 24.17 | 24.54 | 24.13 | -0.45 | -1.83% | 7.89M | 14:57:00 | ||
| 领益智造 | 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | 15:00:00 | ||
| 高德红外 | 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | 14:56:57 | ||
| 鱼跃医疗 | 36.83 | 37.14 | 36.55 | -0.05 | -0.14% | 5.32M | 15:00:00 | ||
| 鹏鼎控股 | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 14:57:00 | ||
| 齐翔腾达 | 5.19 | 5.27 | 5.07 | +0.06 | +1.17% | 17.96M | 14:56:57 | ||
| 龙佰集团 | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 15:00:00 | ||
| 龙源电力 | 18.05 | 18.06 | 17.83 | +0.04 | +0.22% | 2.46M | 14:57:00 |
我的看法
您对于深证新兴的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核