注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,016,747,810
- 开盘: 968.23
- 当日幅度: 851.78 - 869.55
中小高贝
859.20
-3.36
-0.39%
中小300高贝塔指数成分股
本页介绍中小高贝包括哪些股票，即中小300高贝塔指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Baowu Magnesium Tech | 18.02 | 18.58 | 17.10 | +0.53 | +3.03% | 19.07M | 15:00:00 | ||
| Cetc Potevio Science Tech | 24.81 | 25.09 | 23.52 | +0.83 | +3.46% | 21.06M | 15:00:00 | ||
| TCL中环 | 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | 14:57:00 | ||
| 万润股份 | 11.05 | 11.10 | 10.85 | +0.03 | +0.27% | 11.91M | 14:56:57 | ||
| 三七互娱 | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 14:57:00 | ||
| 东山精密 | 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | 14:56:57 | ||
| 中公教育 | 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 147.08M | 14:57:00 | ||
| 中材科技 | 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | 14:57:00 | ||
| 中核钛白 | 4.59 | 4.61 | 4.37 | +0.21 | +4.80% | 102.46M | 15:00:00 | ||
| 中瓷电子 | 62.70 | 63.08 | 61.75 | +0.35 | +0.56% | 1.16M | 14:56:57 | ||
| 中矿资源 | 33.19 | 33.57 | 32.18 | +0.75 | +2.31% | 15.61M | 14:57:00 | ||
| 中航光电 | 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11.00M | 15:00:00 | ||
| 久立特材 | 22.90 | 23.41 | 22.81 | -0.41 | -1.76% | 4.87M | 14:56:57 | ||
| 云图控股 | 7.85 | 7.92 | 7.56 | +0.24 | +3.15% | 14.15M | 14:56:51 | ||
| 信邦制药 | 3.81 | 3.84 | 3.76 | +0.04 | +1.06% | 14.29M | 15:00:00 | ||
| 光启技术 | 18.44 | 18.89 | 18.23 | -0.30 | -1.60% | 46.95M | 14:57:00 | ||
| 兴森科技 | 11.46 | 11.65 | 11.15 | +0.08 | +0.70% | 37.79M | 14:57:00 | ||
| 凯莱英 | 76.94 | 77.99 | 76.23 | -0.38 | -0.49% | 4.43M | 14:57:00 | ||
| 分众传媒 | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 15:00:00 | ||
| 创新股份 | 39.54 | 40.09 | 36.00 | +1.79 | +4.74% | 30.67M | 14:57:00 | ||
| 利君股份 | 5.82 | 5.89 | 5.76 | -0.03 | -0.51% | 18.64M | 15:00:00 | ||
| 利尔化学 | 9.22 | 9.29 | 8.83 | +0.34 | +3.83% | 13.39M | 15:00:00 | ||
| 劲嘉股份 | 4.34 | 4.39 | 4.29 | +0.01 | +0.23% | 7.75M | 14:57:00 | ||
| 北摩高科 | 25.37 | 26.48 | 25.37 | -2.82 | -10.00% | 13.81M | 14:57:00 | ||
| 北方华创 | 306.34 | 307.48 | 300.20 | +1.34 | +0.44% | 3.00M | 15:00:00 | ||
| 华阳集团 | 28.96 | 29.50 | 28.83 | -0.19 | -0.65% | 5.73M | 14:57:00 | ||
| 博杰股份 | 29.39 | 29.83 | 28.75 | +0.14 | +0.48% | 1.02M | 14:56:54 | ||
| 双星新材 | 6.11 | 6.21 | 5.96 | +0.09 | +1.50% | 10.00M | 15:00:00 | ||
| 双环传动 | 22.87 | 23.26 | 22.77 | -0.19 | -0.82% | 15.13M | 14:57:00 | ||
| 和而泰 | 11.67 | 11.75 | 11.46 | +0.11 | +0.95% | 15.41M | 14:56:57 | ||
| 四维图新 | 6.63 | 6.75 | 6.60 | -0.09 | -1.34% | 32.36M | 15:00:00 | ||
| 埃斯顿 | 16.71 | 17.00 | 16.64 | -0.27 | -1.59% | 14.75M | 14:57:00 | ||
| 多氟多 | 13.33 | 13.60 | 13.10 | +0.07 | +0.53% | 19.01M | 15:00:00 | ||
| 大族激光 | 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | 15:00:00 | ||
| 大洋电机 | 5.18 | 5.19 | 5.11 | +0.03 | +0.58% | 24.38M | 14:57:00 | ||
| 大立科技 | 13.55 | 14.14 | 13.47 | -0.48 | -3.42% | 5.54M | 14:57:00 | ||
| 天赐材料 | 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | 15:00:00 | ||
| 天齐锂业 | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 14:57:00 | ||
| 宁波华翔 | 13.56 | 13.62 | 13.36 | -0.02 | -0.15% | 6.42M | 15:00:00 | ||
| 安洁科技 | 14.50 | 14.97 | 14.38 | +0.01 | +0.07% | 20.46M | 14:57:00 | ||
| 完美世界 | 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | 14:57:00 | ||
| 宏大爆破 | 21.30 | 21.96 | 21.24 | -0.93 | -4.18% | 11.48M | 15:00:00 | ||
| 山东赫达 | 14.08 | 14.17 | 13.65 | +0.33 | +2.40% | 4.17M | 14:56:54 | ||
| 崇达技术 | 7.97 | 8.05 | 7.84 | +0.01 | +0.13% | 7.30M | 14:57:00 | ||
| 川发龙蟒 | 6.71 | 6.84 | 6.46 | +0.22 | +3.39% | 21.14M | 14:56:57 | ||
| 广电计量 | 16.05 | 16.20 | 15.40 | +0.47 | +3.02% | 32.67M | 14:57:00 | ||
| 德赛西威 | 114.91 | 117.27 | 113.60 | -0.80 | -0.69% | 2.67M | 14:57:00 | ||
| 思源电气 | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 14:56:57 | ||
| 拓邦股份 | 10.19 | 10.30 | 9.97 | +0.11 | +1.09% | 41.05M | 14:57:00 | ||
| 晶澳科技 | 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | 14:57:00 | ||
| 朗姿股份 | 16.25 | 16.39 | 16.03 | +0.11 | +0.68% | 4.84M | 15:00:00 | ||
| 木林森 | 8.21 | 8.31 | 8.07 | +0.05 | +0.61% | 14.03M | 14:57:00 | ||
| 杭氧股份 | 30.18 | 30.88 | 30.10 | -0.33 | -1.08% | 3.78M | 15:00:00 | ||
| 格林美 | 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | 14:57:00 | ||
| 楚江新材 | 8.16 | 8.19 | 7.98 | +0.01 | +0.12% | 16.01M | 14:57:00 | ||
| 横店东磁 | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 15:00:00 | ||
| 歌尔股份 | 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | 15:00:00 | ||
| 比亚迪 | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 15:00:00 | ||
| 水晶光电 | 12.97 | 13.20 | 12.76 | +0.08 | +0.62% | 35.21M | 14:57:00 | ||
| 永兴特钢 | 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.40M | 14:56:57 | ||
| 汉钟精机 | 20.36 | 21.25 | 20.20 | -0.84 | -3.96% | 7.59M | 14:57:00 | ||
| 江海股份 | 14.76 | 15.17 | 14.75 | -0.48 | -3.15% | 10.45M | 15:00:00 | ||
| 江特电机 | 9.04 | 9.27 | 8.92 | -0.04 | -0.44% | 44.12M | 15:00:00 | ||
| 江苏国泰 | 8.03 | 8.18 | 7.90 | -0.17 | -2.07% | 23.41M | 15:00:00 | ||
| 沃尔核材 | 12.42 | 12.91 | 12.19 | -0.49 | -3.80% | 191.43M | 14:57:00 | ||
| 沪电股份 | 31.08 | 31.37 | 30.76 | -0.36 | -1.15% | 38.01M | 14:57:00 | ||
| 洁美科技 | 19.67 | 20.20 | 19.60 | -0.45 | -2.24% | 4.35M | 14:56:54 | ||
| 海特高新 | 11.07 | 11.07 | 10.21 | +1.01 | +10.04% | 64.14M | 14:57:00 | ||
| 深南电路 | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 14:56:57 | ||
| 澳洋顺昌 | 8.05 | 8.16 | 7.91 | +0.06 | +0.75% | 15.08M | 15:00:00 | ||
| 百润股份 | 19.94 | 20.26 | 19.80 | -0.20 | -0.99% | 11.32M | 14:57:00 | ||
| 科华恒盛 | 25.23 | 26.73 | 24.88 | -1.70 | -6.31% | 20.09M | 14:57:00 | ||
| 科士达 | 21.21 | 21.58 | 20.93 | -0.13 | -0.61% | 5.86M | 14:57:00 | ||
| 科大讯飞 | 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | 15:00:00 | ||
| 科达利 | 88.16 | 89.50 | 84.00 | +2.74 | +3.21% | 2.76M | 14:56:57 | ||
| 立讯精密 | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 15:00:00 | ||
| 紫光国微 | 59.62 | 60.74 | 59.56 | -0.98 | -1.62% | 10.75M | 14:57:00 | ||
| 联创电子 | 6.94 | 7.06 | 6.80 | +0.05 | +0.73% | 18.37M | 15:00:00 | ||
| 联泓新科 | 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | 14:56:51 | ||
| 航天彩虹 | 16.76 | 17.23 | 16.76 | -0.06 | -0.36% | 29.16M | 14:57:00 | ||
| 航天电器 | 39.12 | 39.79 | 38.81 | -0.83 | -2.08% | 6.92M | 15:00:00 | ||
| 良信电器 | 7.41 | 7.44 | 7.31 | +0.04 | +0.54% | 9.37M | 14:56:51 | ||
| 融捷股份 | 34.73 | 35.60 | 33.21 | +1.34 | +4.01% | 8.76M | 15:00:00 | ||
| 赣锋锂业 | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 15:00:00 | ||
| 远光软件 | 5.13 | 5.19 | 5.11 | -0.05 | -0.97% | 21.39M | 14:56:57 | ||
| 通产丽星 | 6.32 | 6.41 | 6.25 | +0.01 | +0.16% | 6.57M | 14:56:54 | ||
| 金禾实业 | 22.30 | 22.73 | 21.26 | +0.71 | +3.29% | 9.62M | 15:00:00 | ||
| 金风科技 | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 14:56:57 | ||
| 雅克科技 | 60.70 | 61.78 | 59.25 | +1.07 | +1.79% | 10.81M | 15:00:00 | ||
| 雅化集团 | 9.90 | 10.04 | 9.49 | +0.31 | +3.23% | 19.53M | 14:57:00 | ||
| 露笑科技 | 5.61 | 5.65 | 5.53 | +0.01 | +0.18% | 19.34M | 14:57:00 | ||
| 青鸟消防 | 14.59 | 14.85 | 14.14 | +0.25 | +1.74% | 7.30M | 14:57:00 | ||
| 顺络电子 | 24.17 | 24.54 | 24.13 | -0.45 | -1.83% | 7.89M | 14:57:00 | ||
| 高德红外 | 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | 14:56:57 | ||
| 鱼跃医疗 | 36.83 | 37.14 | 36.55 | -0.05 | -0.14% | 5.32M | 15:00:00 | ||
| 麦格米特 | 20.47 | 20.74 | 20.35 | -0.25 | -1.21% | 4.25M | 14:57:00 | ||
| 齐翔腾达 | 5.19 | 5.27 | 5.07 | +0.06 | +1.17% | 17.96M | 14:56:57 | ||
| 龙佰集团 | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 15:00:00 |
我的看法
您对于中小高贝的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核