注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 19/04 | ||
三花智控 | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 19/04 | ||
三钢闽光 | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 19/04 | ||
东方雨虹 | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 19/04 | ||
中航光电 | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 19/04 | ||
九阳股份 | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 19/04 | ||
以岭药业 | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 7.77M | 19/04 | ||
伟星新材 | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 19/04 | ||
兔 宝 宝 | 9.93 | 10.02 | 9.85 | -0.02 | -0.20% | 6.78M | 19/04 | ||
凌霄泵业 | 21.89 | 21.95 | 21.18 | +0.34 | +1.58% | 2.02M | 19/04 | ||
凯莱英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
华兰生物 | 19.03 | 19.09 | 18.71 | +0.10 | +0.53% | 9.09M | 19/04 | ||
华峰氨纶 | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 19/04 | ||
南极电商 | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 33.38M | 19/04 | ||
周大生 | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 19/04 | ||
国光股份 | 15.49 | 15.50 | 14.94 | +0.55 | +3.68% | 2.59M | 19/04 | ||
圣农发展 | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 19/04 | ||
坚朗五金 | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 19/04 | ||
塔牌集团 | 7.81 | 7.86 | 7.66 | +0.09 | +1.17% | 14.20M | 19/04 | ||
大华股份 | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 19/04 | ||
大博医疗 | 28.35 | 28.54 | 27.80 | +0.02 | +0.07% | 1.78M | 19/04 | ||
太阳纸业 | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 19/04 | ||
完美世界 | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 19/04 | ||
弘亚数控 | 21.10 | 21.32 | 20.76 | -0.10 | -0.47% | 2.60M | 19/04 | ||
恩华药业 | 23.28 | 23.69 | 22.81 | +0.12 | +0.52% | 8.94M | 19/04 | ||
新 和 成 | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 19/04 | ||
新宝股份 | 18.56 | 18.69 | 18.37 | 0.00 | 0.00% | 6.26M | 19/04 | ||
森麒麟 | 25.76 | 26.63 | 25.02 | +1.55 | +6.40% | 67.35M | 19/04 | ||
江苏国泰 | 8.32 | 8.41 | 8.21 | -0.10 | -1.19% | 32.25M | 19/04 | ||
沪电股份 | 29.98 | 30.85 | 29.36 | -0.94 | -3.04% | 44.01M | 19/04 | ||
洋河股份 | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
浙江美大 | 10.08 | 10.22 | 9.85 | +0.02 | +0.20% | 12.59M | 19/04 | ||
海康威视 | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
涪陵榨菜 | 13.07 | 13.14 | 12.94 | -0.09 | -0.68% | 8.93M | 19/04 | ||
深南电路 | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 19/04 | ||
盈趣科技 | 14.15 | 14.51 | 14.10 | -0.33 | -2.28% | 5.08M | 19/04 | ||
立讯精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
老板电器 | 24.69 | 24.91 | 24.40 | +0.07 | +0.28% | 8.76M | 19/04 | ||
联发股份 | 7.19 | 7.30 | 7.15 | -0.03 | -0.42% | 3.61M | 19/04 | ||
苏 泊 尔 | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 19/04 | ||
蒙娜丽莎 | 10.17 | 10.47 | 10.01 | -0.11 | -1.07% | 3.12M | 19/04 | ||
视源股份 | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 19/04 | ||
豪迈科技 | 39.92 | 40.37 | 39.57 | +0.45 | +1.14% | 2.89M | 19/04 | ||
达安基因 | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
金禾实业 | 21.44 | 21.77 | 20.70 | +0.65 | +3.13% | 11.68M | 19/04 | ||
金达威 | 13.50 | 13.76 | 13.13 | +0.16 | +1.20% | 6.67M | 19/04 | ||
金风科技 | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 19/04 | ||
韵达股份 | 7.10 | 7.25 | 7.07 | -0.03 | -0.42% | 16.22M | 19/04 | ||
鹏鼎控股 | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 19/04 | ||
龙佰集团 | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核