FED降息预测竟暗含危机?华尔街大佬:预示衰退即将到来
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Chongqing Hifuture Information Tech | 3.90 | 3.93 | 3.85 | +0.04 | +1.04% | 7.84M | 14:57:00 | ||
Dr | 24.55 | 25.20 | 23.20 | +0.43 | +1.78% | 1.30M | 14:56:57 | ||
Guangdong Wenke Green Tech | 2.89 | 2.92 | 2.82 | +0.04 | +1.40% | 10.79M | 14:56:57 | ||
Guangxi Xinxunda Tech | 12.07 | 12.44 | 11.96 | -0.12 | -0.98% | 2.29M | 14:56:39 | ||
Hangzhou Hirisun Tech | 7.35 | 7.35 | 7.15 | +0.08 | +1.10% | 3.99M | 14:56:57 | ||
Shenzhen Minglida Precision | 24.44 | 24.78 | 23.72 | -0.18 | -0.73% | 3.01M | 14:57:00 | ||
Shenzhen Phoenix Telecom Technology | 86.90 | 87.00 | 81.30 | +2.95 | +3.51% | 2.01M | 14:57:00 | ||
万 科A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 15:00:00 | ||
万润科技 | 11.43 | 11.66 | 11.03 | +0.07 | +0.62% | 38.00M | 14:57:00 | ||
万讯自控 | 8.59 | 8.59 | 8.36 | +0.22 | +2.63% | 6.65M | 14:57:00 | ||
三利谱 | 23.68 | 23.70 | 22.89 | +0.23 | +0.98% | 2.29M | 14:56:57 | ||
世联行 | 1.92 | 1.98 | 1.90 | -0.04 | -2.04% | 19.03M | 14:57:00 | ||
东方嘉盛 | 22.53 | 23.05 | 21.82 | -0.58 | -2.51% | 7.72M | 14:57:00 | ||
东旭蓝天 | 3.12 | 3.12 | 3.06 | +0.04 | +1.30% | 9.09M | 15:00:00 | ||
东江环保 | 4.71 | 4.88 | 4.55 | +0.12 | +2.61% | 10.16M | 15:00:00 | ||
东鹏饮料 | 186.73 | 189.89 | 185.50 | -1.60 | -0.85% | 606.64K | 15:00:01 | ||
丝路视觉 | 23.31 | 23.83 | 22.60 | -0.20 | -0.85% | 10.93M | 14:57:00 | ||
中信海直 | 15.72 | 15.72 | 15.72 | +1.43 | +10.01% | 7.96M | 15:00:00 | ||
中信证券 | 19.20 | 19.28 | 19.10 | -0.11 | -0.57% | 86.72M | 15:00:00 | ||
中兰环保 | 13.00 | 13.13 | 12.00 | +0.45 | +3.59% | 3.42M | 14:56:42 | ||
中兴通讯 | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 14:57:00 | ||
中国宝安 | 10.60 | 10.61 | 10.46 | +0.09 | +0.86% | 11.12M | 14:57:00 | ||
中国平安 | 40.81 | 41.24 | 40.69 | +0.12 | +0.29% | 33.51M | 15:00:00 | ||
中国广核 | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 14:57:00 | ||
中国长城 | 9.87 | 9.90 | 9.66 | 0.00 | 0.00% | 26.53M | 15:00:00 | ||
中天精装 | 15.67 | 15.95 | 15.33 | +0.12 | +0.77% | 1.99M | 14:57:00 | ||
中富电路 | 31.22 | 31.37 | 30.11 | +0.89 | +2.93% | 4.71M | 14:56:57 | ||
中新赛克 | 26.82 | 26.91 | 26.26 | -0.09 | -0.33% | 3.54M | 14:57:00 | ||
中洲控股 | 4.51 | 4.65 | 4.47 | +0.02 | +0.45% | 12.46M | 14:56:57 | ||
中装建设 | 2.42 | 2.47 | 2.35 | -0.05 | -2.02% | 49.30M | 14:57:00 | ||
中金岭南 | 4.69 | 4.69 | 4.44 | +0.14 | +3.08% | 58.14M | 14:57:00 | ||
中金辐照 | 15.40 | 15.42 | 14.31 | +0.86 | +5.92% | 8.96M | 14:56:57 | ||
中集车辆 | 9.47 | 9.48 | 9.23 | +0.19 | +2.05% | 14.35M | 14:56:57 | ||
中集集团 | 9.57 | 9.58 | 9.12 | +0.45 | +4.93% | 46.88M | 15:00:00 | ||
中青宝 | 15.42 | 15.66 | 15.16 | -0.07 | -0.45% | 4.67M | 14:57:00 | ||
亚泰国际 | 7.15 | 7.18 | 6.93 | +0.19 | +2.73% | 5.18M | 14:57:00 | ||
京泉华 | 14.26 | 14.80 | 13.93 | -0.68 | -4.55% | 20.21M | 14:57:00 | ||
人人乐 | 9.47 | 9.79 | 9.21 | -0.28 | -2.87% | 10.21M | 14:57:00 | ||
今天国际 | 15.24 | 15.56 | 14.48 | +0.40 | +2.70% | 12.42M | 14:57:00 | ||
任子行 | 4.95 | 4.99 | 4.87 | 0.00 | 0.00% | 8.27M | 14:57:00 | ||
优博讯 | 11.54 | 11.58 | 11.07 | +0.22 | +1.94% | 6.12M | 14:56:57 | ||
佳创视讯 | 5.72 | 5.79 | 5.61 | -0.04 | -0.69% | 14.97M | 14:56:57 | ||
佳士科技 | 7.79 | 7.80 | 7.63 | +0.13 | +1.70% | 4.66M | 14:56:54 | ||
信测标准 | 34.31 | 34.34 | 31.84 | +1.79 | +5.50% | 1.82M | 14:56:54 | ||
信濠光电 | 43.28 | 43.34 | 42.38 | +0.22 | +0.51% | 597.80K | 14:56:57 | ||
信立泰 | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 14:57:00 | ||
信维通信 | 20.17 | 20.42 | 18.66 | +1.22 | +6.44% | 43.25M | 14:57:00 | ||
信隆健康 | 4.94 | 4.98 | 4.80 | +0.12 | +2.49% | 4.84M | 15:00:00 | ||
健康元 | 10.89 | 10.92 | 10.76 | +0.06 | +0.55% | 6.79M | 15:00:00 | ||
兆威机电 | 61.75 | 62.13 | 60.06 | +1.09 | +1.80% | 2.59M | 14:57:00 | ||
兆新股份 | 2.220 | 2.230 | 2.190 | +0.010 | +0.45% | 20.08M | 14:57:00 | ||
兆日科技 | 5.49 | 5.50 | 5.27 | +0.09 | +1.67% | 8.93M | 14:57:00 | ||
兆驰股份 | 5.01 | 5.02 | 4.90 | +0.02 | +0.40% | 17.85M | 14:56:57 | ||
光启技术 | 22.31 | 22.31 | 20.79 | +2.03 | +10.01% | 87.27M | 14:56:57 | ||
光韵达 | 7.07 | 7.07 | 6.73 | +0.05 | +0.71% | 27.67M | 14:57:00 | ||
全新好 | 4.48 | 4.50 | 4.32 | -0.02 | -0.44% | 1.66M | 14:56:09 | ||
共进股份 | 9.15 | 9.24 | 8.70 | +0.28 | +3.16% | 21.16M | 15:00:00 | ||
兴森科技 | 12.27 | 12.31 | 11.64 | +0.20 | +1.66% | 31.83M | 14:57:00 | ||
农 产 品 | 5.91 | 5.94 | 5.78 | +0.05 | +0.85% | 7.73M | 14:56:57 | ||
冰川网络 | 26.50 | 26.66 | 25.98 | -0.20 | -0.75% | 5.74M | 14:57:00 | ||
凯中精密 | 10.43 | 10.45 | 10.11 | +0.25 | +2.46% | 4.59M | 14:56:42 | ||
创益通 | 15.17 | 15.44 | 14.60 | +0.08 | +0.53% | 9.17M | 14:57:00 | ||
利和兴 | 14.28 | 14.39 | 13.58 | +0.63 | +4.62% | 19.84M | 14:56:57 | ||
劲嘉股份 | 4.53 | 4.53 | 4.44 | +0.06 | +1.34% | 7.65M | 14:56:48 | ||
劲拓股份 | 12.29 | 12.50 | 11.99 | +0.09 | +0.74% | 5.33M | 14:56:54 | ||
北鼎股份 | 7.55 | 7.73 | 7.43 | +0.05 | +0.67% | 2.45M | 14:56:51 | ||
华侨城A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 14:57:00 | ||
华大基因 | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 14:57:00 | ||
华控赛格 | 3.93 | 3.99 | 3.87 | -0.02 | -0.51% | 30.02M | 14:57:00 | ||
华测检测 | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 14:57:00 | ||
华润三九 | 51.89 | 53.06 | 51.79 | -0.84 | -1.59% | 5.04M | 15:00:00 | ||
华盛昌 | 27.74 | 28.99 | 26.18 | +0.75 | +2.78% | 10.20M | 14:57:00 | ||
华联控股 | 2.89 | 2.91 | 2.86 | -0.01 | -0.34% | 7.22M | 15:00:00 | ||
华阳国际 | 11.76 | 11.88 | 11.44 | +0.55 | +4.91% | 8.24M | 14:56:57 | ||
华鹏飞 | 5.66 | 5.89 | 5.36 | +0.16 | +2.91% | 64.46M | 14:57:00 | ||
协创数据 | 61.98 | 63.12 | 59.00 | +2.03 | +3.39% | 9.85M | 14:56:57 | ||
卓翼科技 | 4.79 | 4.83 | 4.61 | +0.06 | +1.27% | 22.47M | 14:57:00 | ||
南 玻A | 5.47 | 5.48 | 5.39 | +0.05 | +0.92% | 9.11M | 15:00:00 | ||
南凌科技 | 20.90 | 21.33 | 20.30 | -0.22 | -1.04% | 5.65M | 14:57:00 | ||
南山 | 2.510 | 2.550 | 2.500 | -0.030 | -1.18% | 14.29M | 14:56:54 | ||
南极光 | 15.98 | 16.08 | 15.71 | +0.20 | +1.27% | 1.30M | 14:56:54 | ||
博士眼镜 | 16.48 | 16.54 | 16.01 | +0.41 | +2.55% | 1.56M | 14:56:36 | ||
博硕科技 | 40.68 | 40.88 | 37.73 | +1.19 | +3.01% | 1.72M | 14:57:00 | ||
卫光生物 | 28.46 | 28.59 | 27.72 | +0.82 | +2.97% | 878.91K | 14:56:45 | ||
友讯达 | 15.17 | 15.54 | 14.71 | +0.49 | +3.34% | 6.44M | 14:56:57 | ||
可立克 | 10.94 | 11.02 | 10.67 | +0.12 | +1.11% | 5.70M | 14:56:57 | ||
同为股份 | 14.44 | 14.46 | 14.04 | +0.11 | +0.77% | 2.72M | 14:56:51 | ||
同兴达 | 14.60 | 14.65 | 13.75 | +0.32 | +2.24% | 5.62M | 14:57:00 | ||
同益股份 | 15.61 | 15.77 | 15.00 | +0.47 | +3.10% | 8.43M | 14:57:00 | ||
名家汇 | 5.09 | 5.63 | 4.96 | -0.17 | -3.23% | 37.63M | 14:57:00 | ||
名雕股份 | 11.51 | 11.75 | 11.35 | +0.18 | +1.59% | 2.60M | 14:57:00 | ||
周大生 | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 14:57:00 | ||
和科达 | 11.40 | 11.50 | 11.05 | +0.30 | +2.70% | 258.80K | 14:56:18 | ||
和而泰 | 12.68 | 12.70 | 12.21 | +0.27 | +2.18% | 14.25M | 14:57:00 | ||
四方精创 | 9.12 | 9.14 | 8.88 | +0.04 | +0.44% | 9.68M | 14:56:54 | ||
国信证券 | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 11.14M | 14:56:48 | ||
国民技术 | 10.04 | 10.17 | 9.75 | -0.04 | -0.40% | 13.57M | 14:57:00 | ||
国药一致 | 30.72 | 30.78 | 30.07 | +0.51 | +1.69% | 2.91M | 15:00:00 | ||
大悦城 | 2.65 | 2.67 | 2.61 | -0.02 | -0.75% | 9.92M | 15:00:00 | ||
大族数控 | 32.89 | 32.93 | 31.56 | +0.49 | +1.51% | 443.07K | 14:56:48 | ||
大族激光 | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.26M | 15:00:00 | ||
大晟文化 | 5.23 | 5.25 | 5.09 | 0.00 | 0.00% | 15.24M | 15:00:00 | ||
天健集团 | 4.53 | 4.62 | 4.50 | -0.06 | -1.31% | 24.59M | 14:56:57 | ||
天威视讯 | 11.20 | 11.66 | 11.11 | -0.46 | -3.95% | 22.83M | 14:57:00 | ||
天源迪科 | 7.89 | 7.92 | 7.65 | +0.04 | +0.51% | 21.66M | 14:57:00 | ||
天虹股份 | 5.34 | 5.43 | 5.23 | -0.10 | -1.84% | 47.94M | 14:57:00 | ||
太辰光 | 38.32 | 40.00 | 37.03 | +1.52 | +4.13% | 14.86M | 14:57:00 | ||
奋达科技 | 4.78 | 4.82 | 4.68 | +0.01 | +0.21% | 22.96M | 14:57:00 | ||
奥 特 迅 | 9.85 | 10.35 | 9.67 | +0.22 | +2.29% | 5.92M | 14:56:57 | ||
奥尼电子 | 22.99 | 23.31 | 22.60 | +0.14 | +0.61% | 1.07M | 14:56:42 | ||
奥拓电子 | 6.19 | 6.29 | 6.07 | +0.04 | +0.65% | 25.47M | 14:56:57 | ||
奥雅设计 | 44.15 | 45.60 | 41.60 | +0.20 | +0.46% | 2.33M | 14:57:00 | ||
宇顺电子 | 4.72 | 4.74 | 4.63 | +0.08 | +1.72% | 2.17M | 14:56:30 | ||
安奈儿 | 13.83 | 14.18 | 13.68 | -0.13 | -0.93% | 16.01M | 14:57:00 | ||
安车检测 | 14.25 | 14.33 | 13.51 | +0.35 | +2.52% | 7.19M | 14:56:57 | ||
宝明科技 | 45.64 | 46.50 | 45.08 | +0.18 | +0.40% | 1.17M | 14:56:57 | ||
宝鹰股份 | 2.17 | 2.19 | 2.15 | 0.00 | 0.00% | 7.17M | 14:56:57 | ||
容大感光 | 38.97 | 39.12 | 37.87 | +0.27 | +0.70% | 7.64M | 14:57:00 | ||
富安娜 | 10.78 | 10.88 | 10.69 | -0.06 | -0.55% | 3.36M | 14:57:00 | ||
富满电子 | 24.45 | 24.77 | 23.65 | -0.06 | -0.25% | 4.28M | 14:56:57 | ||
尚荣医疗 | 3.18 | 3.21 | 3.12 | -0.03 | -0.94% | 16.33M | 14:57:00 | ||
崇达技术 | 8.79 | 8.80 | 8.46 | +0.21 | +2.45% | 9.81M | 14:56:57 | ||
崧盛股份 | 16.29 | 18.17 | 16.03 | -0.86 | -5.01% | 9.71M | 14:57:00 | ||
工业富联 | 22.77 | 23.18 | 22.33 | -0.68 | -2.90% | 169.35M | 15:00:00 | ||
平安银行 | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 14:57:00 | ||
广和通 | 17.31 | 17.36 | 15.85 | +1.81 | +11.68% | 38.32M | 14:57:00 | ||
广深铁路 | 2.96 | 3.00 | 2.93 | -0.03 | -1.00% | 42.12M | 15:00:00 | ||
广聚能源 | 10.85 | 10.87 | 10.63 | +0.18 | +1.69% | 4.37M | 14:56:57 | ||
康冠科技 | 25.90 | 25.93 | 25.21 | +0.72 | +2.86% | 2.01M | 14:57:00 | ||
康泰生物 | 21.90 | 21.95 | 21.53 | +0.07 | +0.32% | 5.28M | 14:56:57 | ||
康达尔 | 17.30 | 17.60 | 16.78 | +0.15 | +0.88% | 4.59M | 14:57:00 | ||
建科院 | 11.99 | 12.12 | 11.06 | +0.41 | +3.54% | 5.20M | 14:57:00 | ||
建艺集团 | 10.35 | 10.64 | 10.27 | -0.17 | -1.62% | 3.87M | 14:56:51 | ||
开立医疗 | 38.00 | 38.17 | 36.66 | +0.35 | +0.93% | 3.17M | 14:57:00 | ||
强瑞技术 | 44.19 | 44.79 | 42.93 | +0.55 | +1.26% | 2.15M | 14:57:00 | ||
彩讯股份 | 18.76 | 18.80 | 18.08 | -0.03 | -0.16% | 15.69M | 14:56:57 | ||
得润电子 | 8.07 | 8.26 | 7.82 | -0.14 | -1.71% | 52.02M | 14:57:00 | ||
德方纳米 | 38.19 | 39.55 | 37.84 | +0.33 | +0.87% | 11.02M | 14:57:00 | ||
德明利 | 135.41 | 136.91 | 128.50 | +6.09 | +4.71% | 4.77M | 14:57:00 | ||
德赛电池 | 23.40 | 23.76 | 23.10 | +0.12 | +0.52% | 4.40M | 14:57:00 | ||
怡 亚 通 | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 16.09M | 15:00:00 | ||
拓日新能 | 3.78 | 3.81 | 3.74 | +0.02 | +0.53% | 6.44M | 14:56:48 | ||
拓邦股份 | 9.15 | 9.19 | 8.97 | +0.03 | +0.33% | 14.32M | 14:56:57 | ||
招商港口 | 18.12 | 18.17 | 17.60 | +0.27 | +1.51% | 4.93M | 14:57:00 | ||
招商积余 | 10.09 | 10.22 | 10.05 | -0.11 | -1.08% | 6.90M | 15:00:00 | ||
招商蛇口 | 9.44 | 9.65 | 9.37 | -0.22 | -2.28% | 41.83M | 14:57:00 | ||
招商证券 | 13.96 | 14.00 | 13.81 | +0.12 | +0.87% | 12.33M | 15:00:00 | ||
招商银行 | 32.20 | 32.64 | 32.07 | +0.02 | +0.06% | 51.40M | 15:00:00 | ||
振邦智能 | 36.81 | 37.27 | 35.97 | -0.28 | -0.76% | 1.19M | 14:56:45 | ||
捷佳伟创 | 59.55 | 60.40 | 58.01 | -0.11 | -0.18% | 5.08M | 14:56:57 | ||
捷顺科技 | 9.60 | 9.77 | 9.35 | +0.13 | +1.37% | 28.10M | 14:57:00 | ||
新产业 | 66.08 | 67.38 | 65.44 | -1.21 | -1.80% | 7.06M | 14:57:00 | ||
新国都 | 21.25 | 21.50 | 20.68 | -0.34 | -1.58% | 16.52M | 14:57:00 | ||
新城市 | 10.91 | 11.55 | 9.86 | +0.40 | +3.81% | 12.05M | 14:57:00 | ||
新宙邦 | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 14:57:00 | ||
新纶新材 | 3.45 | 3.50 | 3.28 | +0.04 | +1.17% | 61.14M | 14:57:00 | ||
方大集团 | 4.17 | 4.17 | 4.08 | +0.09 | +2.21% | 4.22M | 15:00:00 | ||
方直科技 | 9.84 | 9.84 | 9.56 | +0.08 | +0.82% | 6.58M | 14:57:00 | ||
昌红科技 | 15.07 | 15.41 | 14.93 | -0.20 | -1.31% | 3.86M | 14:56:48 | ||
明阳电路 | 13.14 | 13.15 | 12.68 | +0.29 | +2.26% | 5.33M | 14:56:57 | ||
易天股份 | 26.83 | 27.06 | 26.01 | +0.68 | +2.60% | 6.24M | 14:57:00 | ||
易瑞生物 | 8.77 | 9.14 | 8.22 | +0.20 | +2.33% | 20.08M | 14:57:00 | ||
星源材质 | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 14:57:00 | ||
显盈科技 | 26.01 | 26.94 | 25.20 | -0.47 | -1.78% | 4.09M | 14:56:54 | ||
普路通 | 8.35 | 8.35 | 8.13 | +0.76 | +10.01% | 10.98M | 14:56:03 | ||
景旺电子 | 19.79 | 19.85 | 19.40 | +0.15 | +0.76% | 3.62M | 15:00:00 | ||
智动力 | 7.99 | 8.09 | 7.81 | +0.14 | +1.78% | 6.92M | 14:56:48 | ||
智微智能 | 28.91 | 29.01 | 28.22 | +0.33 | +1.16% | 5.74M | 14:57:00 | ||
智立方 | 61.27 | 61.75 | 59.90 | +0.72 | +1.19% | 843.25K | 14:56:54 | ||
智莱科技 | 10.04 | 10.51 | 9.90 | -0.86 | -7.89% | 25.97M | 14:57:00 | ||
朗特智能 | 19.78 | 19.85 | 19.32 | +0.36 | +1.85% | 1.32M | 14:56:51 | ||
朗科智能 | 8.05 | 8.06 | 7.79 | +0.16 | +2.03% | 5.92M | 14:56:45 | ||
朗科科技 | 27.13 | 27.86 | 26.66 | -0.16 | -0.59% | 5.39M | 14:57:00 | ||
杰恩设计 | 20.58 | 20.90 | 19.33 | +1.31 | +6.80% | 2.23M | 14:57:00 | ||
杰美特 | 15.44 | 15.45 | 14.76 | +0.46 | +3.07% | 2.10M | 14:57:00 | ||
格林美 | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 14:57:00 | ||
欣天科技 | 12.93 | 13.04 | 12.00 | +0.91 | +7.57% | 7.96M | 14:57:00 | ||
欣旺达 | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 14:57:00 | ||
欣锐科技 | 18.42 | 19.24 | 18.16 | +0.37 | +2.05% | 6.41M | 14:56:57 | ||
欧菲科技 | 10.43 | 10.45 | 9.83 | +0.37 | +3.68% | 350.75M | 14:57:00 | ||
欧陆通 | 44.50 | 44.80 | 43.20 | +0.48 | +1.09% | 1.87M | 14:57:00 | ||
歌力思 | 8.10 | 8.16 | 7.95 | +0.10 | +1.25% | 2.79M | 15:00:00 | ||
比亚迪 | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 15:00:00 | ||
民德电子 | 20.06 | 20.24 | 19.75 | -0.02 | -0.10% | 955.07K | 14:56:42 | ||
汇创达 | 24.74 | 24.87 | 23.73 | +0.52 | +2.15% | 3.94M | 14:56:54 | ||
汇川技术 | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 14:57:00 | ||
汇洁股份 | 7.79 | 7.79 | 7.57 | +0.18 | +2.37% | 3.74M | 14:57:00 | ||
汇顶科技 | 58.62 | 58.90 | 57.32 | +0.47 | +0.81% | 2.89M | 15:00:00 | ||
江波龙 | 93.36 | 94.51 | 88.25 | +1.40 | +1.52% | 5.36M | 14:57:00 | ||
沃尔核材 | 12.25 | 12.25 | 9.91 | +1.11 | +9.96% | 258.29M | 14:57:00 | ||
沃特股份 | 17.78 | 19.16 | 17.52 | +0.36 | +2.07% | 33.64M | 14:57:00 | ||
沙河股份 | 12.40 | 12.64 | 12.38 | -0.34 | -2.67% | 15.15M | 14:57:00 | ||
法本信息 | 9.98 | 10.04 | 9.78 | +0.05 | +0.50% | 8.06M | 14:56:54 | ||
洪涛股份 | 1.66 | 1.68 | 1.64 | -0.01 | -0.60% | 55.84M | 14:57:00 | ||
洲明科技 | 6.49 | 6.55 | 6.28 | +0.20 | +3.18% | 72.91M | 14:57:00 | ||
海南发展 | 7.97 | 8.09 | 7.88 | -0.05 | -0.62% | 4.25M | 15:00:00 | ||
海普瑞 | 8.35 | 8.51 | 8.20 | -0.11 | -1.30% | 5.40M | 14:56:57 | ||
海洋王 | 5.93 | 5.95 | 5.66 | +0.08 | +1.37% | 24.13M | 14:57:00 | ||
海王生物 | 2.42 | 2.43 | 2.37 | 0.00 | 0.00% | 11.89M | 14:57:00 | ||
海能达 | 4.85 | 4.88 | 4.60 | +0.19 | +4.08% | 29.73M | 15:00:00 | ||
润贝航科 | 31.14 | 31.39 | 30.13 | +0.23 | +0.74% | 1.55M | 14:56:57 | ||
深 赛 格 | 6.77 | 6.90 | 6.63 | -0.06 | -0.88% | 12.58M | 14:56:57 | ||
深中华A | 8.75 | 8.86 | 8.57 | +0.13 | +1.51% | 26.86M | 15:00:00 | ||
深信服 | 61.98 | 62.70 | 60.88 | -1.09 | -1.73% | 6.75M | 14:57:00 | ||
深华发A | 15.51 | 15.52 | 14.61 | +0.54 | +3.61% | 10.83M | 14:57:00 | ||
深南电A | 8.86 | 9.20 | 8.80 | -0.24 | -2.64% | 21.97M | 14:57:00 | ||
深南电路 | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 14:57:00 | ||
深圳华强 | 9.61 | 9.70 | 9.47 | -0.03 | -0.31% | 2.91M | 14:57:00 | ||
深圳市隆利科技股份有限公司 | 12.35 | 12.38 | 11.94 | +0.28 | +2.32% | 3.57M | 14:56:36 | ||
深圳新星 | 11.88 | 11.90 | 11.65 | +0.28 | +2.41% | 1.97M | 15:00:00 | ||
深圳机场 | 6.56 | 6.84 | 6.45 | -0.16 | -2.38% | 31.34M | 14:57:00 | ||
深圳燃气 | 7.47 | 7.48 | 7.24 | +0.17 | +2.33% | 9.80M | 15:00:00 | ||
深圳瑞捷 | 15.08 | 15.42 | 13.84 | +0.50 | +3.43% | 4.17M | 14:56:57 | ||
深圳能源 | 7.09 | 7.10 | 6.77 | +0.16 | +2.31% | 26.72M | 14:57:00 | ||
深城交 | 41.96 | 43.06 | 38.66 | +6.08 | +16.95% | 50.99M | 14:57:00 | ||
深天地A | 3.91 | 3.99 | 3.83 | +0.02 | +0.51% | 1.86M | 14:56:36 | ||
深天马A | 8.26 | 8.29 | 8.13 | +0.05 | +0.61% | 9.20M | 14:56:57 | ||
深康佳A | 3.40 | 3.42 | 3.35 | 0.00 | 0.00% | 10.42M | 15:00:00 | ||
深振业A | 3.95 | 4.02 | 3.89 | +0.07 | +1.80% | 19.19M | 14:56:51 | ||
深桑达A | 18.10 | 18.34 | 17.70 | -0.33 | -1.79% | 18.17M | 14:57:00 | ||
深水海纳 | 9.50 | 9.76 | 9.36 | +0.02 | +0.21% | 4.10M | 14:56:57 | ||
深水规院 | 15.44 | 15.67 | 14.11 | +0.37 | +2.46% | 4.69M | 14:56:57 | ||
深深宝A | 6.63 | 6.64 | 6.50 | +0.10 | +1.53% | 5.41M | 14:56:48 | ||
深深房A | 11.03 | 11.04 | 10.78 | +0.09 | +0.82% | 2.43M | 14:56:57 | ||
深物业A | 8.24 | 8.27 | 8.16 | 0.00 | 0.00% | 3.87M | 14:56:57 | ||
深科技 | 13.77 | 13.77 | 13.38 | +0.04 | +0.29% | 23.37M | 14:57:00 | ||
深纺织A | 9.54 | 9.60 | 9.37 | +0.01 | +0.11% | 5.58M | 14:56:57 | ||
深高速 | 9.67 | 9.69 | 9.42 | +0.22 | +2.33% | 8.97M | 15:00:00 | ||
清研环境 | 16.39 | 16.49 | 15.10 | +1.19 | +7.83% | 6.63M | 14:57:00 | ||
漫步者 | 12.83 | 12.89 | 12.57 | -0.02 | -0.16% | 9.71M | 14:56:54 | ||
澄天伟业 | 15.27 | 15.30 | 14.66 | +0.31 | +2.07% | 1.42M | 14:56:48 | ||
爱克股份 | 14.11 | 15.98 | 14.11 | +0.79 | +5.93% | 25.06M | 14:57:00 | ||
爱施德 | 12.25 | 12.25 | 11.30 | +0.83 | +7.27% | 26.19M | 14:57:00 | ||
特 力A | 15.10 | 15.28 | 14.86 | +0.30 | +2.03% | 5.39M | 14:56:57 | ||
特 尔 佳 | 12.21 | 12.39 | 11.65 | +0.17 | +1.41% | 17.74M | 14:57:00 | ||
特发信息 | 8.89 | 8.97 | 8.65 | +0.04 | +0.45% | 46.94M | 14:57:00 | ||
特发服务 | 25.28 | 26.66 | 25.28 | -1.75 | -6.47% | 10.33M | 14:57:00 | ||
王子新材 | 12.88 | 13.49 | 12.53 | -0.76 | -5.57% | 39.05M | 14:57:00 | ||
珈伟股份 | 4.37 | 4.46 | 4.29 | +0.03 | +0.69% | 13.85M | 14:56:54 | ||
理邦仪器 | 10.92 | 10.97 | 10.48 | -0.21 | -1.89% | 19.55M | 14:57:00 | ||
瑞丰光电 | 4.05 | 4.07 | 3.92 | +0.08 | +2.02% | 12.34M | 14:56:57 | ||
瑞凌股份 | 6.06 | 6.10 | 5.92 | +0.09 | +1.51% | 3.78M | 14:56:51 | ||
瑞和股份 | 3.85 | 3.93 | 3.81 | +0.03 | +0.79% | 7.23M | 14:56:51 | ||
电连技术 | 40.21 | 40.60 | 38.99 | +0.96 | +2.45% | 3.84M | 14:56:51 | ||
皇庭国际 | 2.70 | 2.79 | 2.67 | -0.05 | -1.82% | 32.04M | 14:57:00 | ||
盐 田 港 | 4.73 | 4.75 | 4.64 | +0.04 | +0.85% | 6.80M | 14:56:54 | ||
盛弘股份 | 29.09 | 30.38 | 28.70 | -0.66 | -2.22% | 9.57M | 14:57:00 | ||
盛视科技 | 25.35 | 25.35 | 24.59 | +0.25 | +1.00% | 2.87M | 14:56:54 | ||
神州信息 | 12.00 | 12.01 | 11.36 | +0.45 | +3.90% | 27.16M | 15:00:00 | ||
神州数码 | 29.52 | 31.44 | 28.66 | -1.57 | -5.05% | 46.81M | 14:57:00 | ||
禾望电气 | 22.98 | 23.22 | 22.45 | +0.17 | +0.74% | 3.95M | 15:00:00 | ||
秋田微 | 30.88 | 31.18 | 30.24 | +0.53 | +1.75% | 2.57M | 14:57:00 | ||
科信技术 | 12.40 | 12.80 | 12.10 | +0.23 | +1.89% | 7.21M | 14:56:57 | ||
科创新源 | 17.46 | 17.59 | 16.79 | +0.68 | +4.05% | 6.24M | 14:56:54 | ||
科士达 | 23.35 | 23.85 | 23.00 | -0.05 | -0.21% | 6.39M | 14:57:00 | ||
科安达 | 9.55 | 10.02 | 9.12 | +0.44 | +4.83% | 13.59M | 14:56:54 | ||
科瑞技术 | 17.75 | 18.12 | 16.70 | +0.41 | +2.36% | 52.00M | 14:57:00 | ||
科达利 | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 14:57:00 | ||
科陆电子 | 4.26 | 4.34 | 4.25 | -0.03 | -0.70% | 12.05M | 14:56:57 | ||
稳健医疗 | 34.40 | 34.74 | 34.00 | -0.25 | -0.72% | 1.56M | 14:56:57 | ||
立讯精密 | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 15:00:00 | ||
第一创业 | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 23.85M | 14:56:57 | ||
索菱股份 | 4.52 | 4.57 | 4.42 | +0.05 | +1.12% | 9.41M | 14:56:57 | ||
维业股份 | 8.66 | 8.66 | 8.50 | +0.16 | +1.88% | 2.08M | 14:56:21 | ||
维海德 | 48.44 | 48.54 | 46.90 | +1.23 | +2.61% | 4.32M | 14:56:57 | ||
绿色动力 | 6.71 | 6.84 | 6.68 | -0.11 | -1.61% | 5.50M | 15:00:00 | ||
美丽生态 | 2.35 | 2.42 | 2.28 | +0.05 | +2.17% | 25.68M | 14:57:00 | ||
美格智能 | 24.68 | 24.70 | 23.30 | +1.25 | +5.34% | 7.11M | 14:57:00 | ||
美盈森 | 3.09 | 3.10 | 3.02 | +0.04 | +1.31% | 13.03M | 14:56:57 | ||
美芝股份 | 8.59 | 8.61 | 8.38 | +0.21 | +2.51% | 4.54M | 14:56:54 | ||
翔丰华 | 32.75 | 34.50 | 30.90 | +0.45 | +1.39% | 13.83M | 14:57:00 | ||
翰宇药业 | 12.18 | 12.42 | 12.05 | -0.21 | -1.70% | 22.32M | 14:57:00 | ||
联得装备 | 27.26 | 27.45 | 26.01 | +0.87 | +3.30% | 4.71M | 14:57:00 | ||
聚飞光电 | 5.15 | 5.15 | 4.98 | +0.09 | +1.78% | 25.66M | 14:56:54 | ||
至正股份 | 34.34 | 34.48 | 33.50 | +0.55 | +1.63% | 467.30K | 15:00:00 | ||
艾比森 | 16.55 | 16.68 | 16.14 | +0.09 | +0.55% | 3.76M | 14:57:00 | ||
节能铁汉 | 1.88 | 1.89 | 1.84 | +0.02 | +1.08% | 28.78M | 14:57:00 | ||
芭田股份 | 6.04 | 6.09 | 5.72 | +0.25 | +4.32% | 20.03M | 14:56:57 | ||
英可瑞 | 14.36 | 15.40 | 14.32 | +0.17 | +1.20% | 9.02M | 14:57:00 | ||
英唐智控 | 5.58 | 5.58 | 5.25 | +0.29 | +5.48% | 74.87M | 14:57:00 | ||
英威腾 | 8.07 | 8.08 | 7.75 | +0.10 | +1.25% | 14.29M | 14:57:00 | ||
英维克 | 30.00 | 30.46 | 29.74 | -0.48 | -1.58% | 10.11M | 14:56:57 | ||
英诺激光 | 18.47 | 18.70 | 17.99 | +0.17 | +0.93% | 3.01M | 14:56:45 | ||
英飞拓 | 6.94 | 7.17 | 6.79 | -0.13 | -1.84% | 40.70M | 14:57:00 | ||
茂硕电源 | 9.09 | 9.09 | 8.28 | +0.83 | +10.05% | 11.86M | 15:00:00 | ||
莱宝高科 | 9.36 | 9.37 | 9.06 | +0.15 | +1.63% | 7.13M | 14:56:57 | ||
蓝海华腾 | 15.10 | 15.98 | 14.35 | +0.34 | +2.30% | 51.71M | 14:57:00 | ||
蕾奥规划 | 21.28 | 22.49 | 19.18 | +2.54 | +13.55% | 21.81M | 14:56:57 | ||
裕同科技 | 24.79 | 24.91 | 24.31 | +0.44 | +1.81% | 1.78M | 14:56:51 | ||
证通电子 | 9.20 | 9.39 | 8.95 | -0.18 | -1.92% | 30.21M | 14:56:57 | ||
诺 普 信 | 9.24 | 9.29 | 8.96 | +0.12 | +1.32% | 19.10M | 14:57:00 | ||
豪鹏科技 | 37.96 | 38.34 | 36.98 | +0.27 | +0.72% | 1.18M | 14:56:54 | ||
贝仕达克 | 11.13 | 11.13 | 10.77 | +0.31 | +2.87% | 3.61M | 14:56:57 | ||
赛为智能 | 6.15 | 6.46 | 5.90 | +0.12 | +1.99% | 156.68M | 14:57:00 | ||
赢合科技 | 14.81 | 15.02 | 14.54 | -0.09 | -0.60% | 10.90M | 14:57:00 | ||
赢时胜 | 6.42 | 6.45 | 6.24 | +0.07 | +1.10% | 14.28M | 14:56:57 | ||
赫美集团 | 4.300 | 4.380 | 4.260 | -0.070 | -1.60% | 6.63M | 14:56:57 | ||
超频三 | 4.74 | 4.89 | 4.58 | +0.14 | +3.04% | 17.78M | 14:57:00 | ||
路畅科技 | 29.81 | 30.45 | 29.65 | -0.20 | -0.67% | 1.14M | 14:56:57 | ||
达实智能 | 2.95 | 3.01 | 2.93 | -0.03 | -1.01% | 26.64M | 14:57:00 | ||
迈瑞医疗 | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 14:56:57 | ||
远 望 谷 | 4.93 | 4.95 | 4.75 | +0.12 | +2.50% | 14.38M | 15:00:00 | ||
迪威迅 | 1.99 | 2.02 | 1.92 | +0.03 | +1.53% | 13.54M | 14:57:00 | ||
通业科技 | 17.44 | 17.48 | 16.60 | +0.60 | +3.56% | 3.70M | 14:56:54 | ||
通产丽星 | 6.79 | 6.80 | 6.64 | +0.06 | +0.89% | 10.77M | 14:56:57 | ||
金信诺 | 9.17 | 9.41 | 8.47 | +0.55 | +6.38% | 60.10M | 14:57:00 | ||
金地集团 | 3.77 | 3.83 | 3.73 | -0.08 | -2.08% | 67.27M | 15:00:00 | ||
金奥博 | 8.37 | 8.60 | 8.32 | -0.13 | -1.53% | 16.47M | 14:57:00 | ||
金新农 | 5.05 | 5.10 | 4.92 | +0.05 | +1.00% | 22.47M | 14:56:54 | ||
金溢科技 | 21.03 | 21.49 | 20.55 | -0.75 | -3.44% | 18.90M | 14:57:00 | ||
金百泽 | 24.83 | 25.47 | 22.24 | +0.94 | +3.94% | 7.69M | 14:57:00 | ||
金证股份 | 12.17 | 12.18 | 11.87 | +0.06 | +0.49% | 16.65M | 15:00:00 | ||
金龙羽 | 16.99 | 18.36 | 16.52 | -1.35 | -7.36% | 29.54M | 14:57:00 | ||
铂科新材 | 56.36 | 56.95 | 55.38 | +0.02 | +0.04% | 2.42M | 14:56:57 | ||
银之杰 | 12.40 | 12.48 | 11.46 | +0.56 | +4.73% | 31.10M | 14:57:00 | ||
银宝山新 | 12.18 | 12.46 | 11.97 | -0.08 | -0.65% | 26.97M | 14:57:00 | ||
锐明技术 | 26.37 | 26.87 | 26.04 | -0.43 | -1.60% | 1.76M | 14:57:00 | ||
长亮科技 | 8.03 | 8.22 | 7.83 | -0.06 | -0.74% | 12.01M | 14:57:00 | ||
长园集团 | 4.67 | 4.71 | 4.62 | +0.03 | +0.65% | 7.10M | 15:00:00 | ||
长城证券 | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 14:57:00 | ||
长盈精密 | 10.21 | 10.22 | 9.88 | +0.14 | +1.39% | 16.78M | 14:56:57 | ||
雄帝科技 | 11.81 | 11.84 | 11.49 | -0.02 | -0.17% | 3.02M | 14:56:54 | ||
雄韬股份 | 14.19 | 14.36 | 13.73 | +0.67 | +4.96% | 11.19M | 14:57:00 | ||
雷曼股份 | 5.58 | 5.61 | 5.40 | +0.12 | +2.20% | 7.81M | 14:56:57 | ||
雷柏科技 | 14.34 | 14.37 | 13.90 | +0.05 | +0.35% | 4.31M | 14:57:00 | ||
雷赛智能 | 18.40 | 18.66 | 18.14 | -0.25 | -1.34% | 7.16M | 14:56:57 | ||
顺丰控股 | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 15:00:00 | ||
顺络电子 | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 14:57:00 | ||
飞亚达A | 10.63 | 10.69 | 10.46 | +0.17 | +1.62% | 4.59M | 15:00:00 | ||
飞荣达 | 17.22 | 17.25 | 15.70 | +1.06 | +6.56% | 24.35M | 14:56:57 | ||
飞马国际 | 1.750 | 1.750 | 1.700 | +0.020 | +1.16% | 40.53M | 14:57:00 | ||
香江控股 | 1.550 | 1.550 | 1.530 | 0.000 | 0.00% | 8.94M | 15:00:00 | ||
鸿富瀚 | 35.94 | 36.38 | 35.36 | +0.39 | +1.10% | 702.97K | 14:56:57 | ||
鹏鼎控股 | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 14:57:00 | ||
麦捷科技 | 8.46 | 8.47 | 7.80 | +0.51 | +6.42% | 29.34M | 14:57:00 | ||
麦格米特 | 24.10 | 24.15 | 23.66 | +0.15 | +0.63% | 2.57M | 14:57:00 | ||
麦达数字 | 5.63 | 5.75 | 5.42 | +0.13 | +2.36% | 25.79M | 14:57:00 | ||
齐心集团 | 5.86 | 5.88 | 5.75 | +0.04 | +0.69% | 5.60M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核