注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万 科A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 24/04 | ||
东鹏饮料 | 197.88 | 197.89 | 192.18 | +2.88 | +1.48% | 1.14M | 24/04 | ||
中信证券 | 18.27 | 18.33 | 18.05 | 0.00 | 0.00% | 54.86M | 24/04 | ||
中兴通讯 | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 24/04 | ||
中国宝安 | 10.36 | 10.37 | 10.11 | +0.14 | +1.37% | 9.84M | 24/04 | ||
中国平安 | 40.60 | 40.70 | 40.11 | +0.71 | +1.78% | 55.00M | 24/04 | ||
中国广核 | 4.22 | 4.26 | 4.14 | +0.08 | +1.93% | 124.63M | 24/04 | ||
中国长城 | 9.22 | 9.23 | 9.05 | +0.18 | +1.99% | 27.63M | 24/04 | ||
中金岭南 | 4.64 | 4.64 | 4.49 | +0.13 | +2.88% | 54.79M | 24/04 | ||
中集车辆 | 10.31 | 10.37 | 9.92 | +0.24 | +2.38% | 24.80M | 24/04 | ||
中集集团 | 9.08 | 9.21 | 8.97 | -0.04 | -0.44% | 25.52M | 24/04 | ||
信立泰 | 29.96 | 30.54 | 29.55 | -0.59 | -1.93% | 5.78M | 24/04 | ||
信维通信 | 18.12 | 18.13 | 17.23 | +0.95 | +5.53% | 28.00M | 24/04 | ||
健康元 | 11.81 | 11.81 | 11.66 | +0.11 | +0.94% | 7.83M | 24/04 | ||
兆驰股份 | 5.50 | 5.50 | 5.39 | +0.05 | +0.92% | 22.83M | 24/04 | ||
共进股份 | 7.85 | 7.87 | 7.52 | +0.33 | +4.39% | 12.50M | 24/04 | ||
兴森科技 | 11.35 | 11.37 | 10.67 | +0.63 | +5.88% | 37.22M | 24/04 | ||
劲嘉股份 | 4.34 | 4.34 | 4.20 | +0.12 | +2.84% | 11.85M | 24/04 | ||
华侨城A | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 31.30M | 24/04 | ||
华大基因 | 39.04 | 39.37 | 38.58 | -0.19 | -0.48% | 1.61M | 24/04 | ||
华测检测 | 12.49 | 12.57 | 12.18 | +0.15 | +1.22% | 17.52M | 24/04 | ||
华润三九 | 58.78 | 59.67 | 58.30 | -0.86 | -1.44% | 6.66M | 24/04 | ||
南 玻A | 5.44 | 5.55 | 5.39 | -0.07 | -1.27% | 17.22M | 24/04 | ||
南山 | 2.260 | 2.270 | 2.230 | 0.000 | 0.00% | 10.64M | 24/04 | ||
同兴达 | 13.29 | 13.30 | 12.90 | +0.36 | +2.78% | 6.53M | 24/04 | ||
周大生 | 17.80 | 17.89 | 17.28 | +0.54 | +3.13% | 6.39M | 24/04 | ||
和而泰 | 11.58 | 11.59 | 11.33 | +0.17 | +1.49% | 15.51M | 24/04 | ||
国信证券 | 8.78 | 8.79 | 8.60 | +0.10 | +1.15% | 23.16M | 24/04 | ||
国药一致 | 34.95 | 35.35 | 33.80 | +0.86 | +2.52% | 6.01M | 24/04 | ||
大悦城 | 2.32 | 2.36 | 2.31 | -0.02 | -0.85% | 9.32M | 24/04 | ||
大族激光 | 18.96 | 19.05 | 18.80 | +0.01 | +0.05% | 10.49M | 24/04 | ||
天健集团 | 4.50 | 4.51 | 4.46 | -0.01 | -0.22% | 16.68M | 24/04 | ||
天源迪科 | 7.10 | 7.11 | 6.77 | +0.28 | +4.11% | 16.43M | 24/04 | ||
天虹股份 | 4.96 | 4.97 | 4.82 | +0.10 | +2.06% | 15.28M | 24/04 | ||
崇达技术 | 7.94 | 7.95 | 7.62 | +0.31 | +4.06% | 9.64M | 24/04 | ||
工业富联 | 22.24 | 22.59 | 20.92 | +1.65 | +8.01% | 223.75M | 24/04 | ||
平安银行 | 10.53 | 10.57 | 10.46 | -0.01 | -0.10% | 92.88M | 24/04 | ||
广和通 | 15.71 | 15.74 | 15.18 | +0.42 | +2.75% | 15.52M | 24/04 | ||
康泰生物 | 19.50 | 19.90 | 19.45 | -0.38 | -1.91% | 9.72M | 24/04 | ||
开立医疗 | 39.39 | 39.99 | 38.68 | -0.01 | -0.03% | 3.36M | 24/04 | ||
得润电子 | 6.34 | 6.41 | 5.75 | +0.28 | +4.62% | 17.22M | 24/04 | ||
德赛电池 | 20.13 | 22.34 | 19.83 | -1.89 | -8.58% | 13.03M | 24/04 | ||
怡 亚 通 | 3.44 | 3.45 | 3.39 | 0.00 | 0.00% | 21.40M | 24/04 | ||
拓邦股份 | 10.07 | 10.19 | 9.77 | +0.06 | +0.60% | 64.95M | 24/04 | ||
招商港口 | 18.33 | 18.52 | 18.22 | 0.00 | 0.00% | 2.96M | 24/04 | ||
招商积余 | 9.79 | 9.79 | 9.61 | +0.03 | +0.31% | 5.65M | 24/04 | ||
招商蛇口 | 7.61 | 7.72 | 7.45 | -0.09 | -1.17% | 85.81M | 24/04 | ||
招商证券 | 14.29 | 14.39 | 14.18 | 0.00 | 0.00% | 12.44M | 24/04 | ||
招商银行 | 33.46 | 33.55 | 33.10 | +0.08 | +0.24% | 44.34M | 24/04 | ||
捷佳伟创 | 60.25 | 61.00 | 59.08 | +1.97 | +3.38% | 9.63M | 24/04 | ||
新产业 | 69.01 | 69.30 | 67.34 | +0.78 | +1.14% | 3.22M | 24/04 | ||
新宙邦 | 30.91 | 30.99 | 29.30 | +1.11 | +3.73% | 11.41M | 24/04 | ||
景旺电子 | 19.70 | 19.85 | 18.91 | +0.69 | +3.63% | 6.66M | 24/04 | ||
格林美 | 5.97 | 5.98 | 5.73 | +0.11 | +1.88% | 74.37M | 24/04 | ||
欣旺达 | 13.41 | 13.51 | 12.83 | -0.03 | -0.22% | 24.15M | 24/04 | ||
欧菲科技 | 8.70 | 8.75 | 8.40 | +0.19 | +2.23% | 141.35M | 24/04 | ||
比亚迪 | 207.42 | 208.80 | 204.50 | +2.38 | +1.16% | 7.50M | 24/04 | ||
汇川技术 | 59.17 | 60.79 | 59.10 | -0.78 | -1.30% | 11.54M | 24/04 | ||
汇顶科技 | 56.74 | 57.14 | 55.61 | +0.23 | +0.41% | 4.91M | 24/04 | ||
沃尔核材 | 12.91 | 12.91 | 11.96 | +1.17 | +9.97% | 229.12M | 24/04 | ||
洲明科技 | 5.41 | 5.41 | 5.22 | +0.15 | +2.85% | 17.41M | 24/04 | ||
海普瑞 | 8.93 | 8.95 | 8.77 | +0.07 | +0.79% | 2.85M | 24/04 | ||
海王生物 | 2.17 | 2.18 | 2.15 | 0.00 | 0.00% | 8.83M | 24/04 | ||
海能达 | 3.82 | 3.82 | 3.64 | +0.15 | +4.09% | 52.72M | 24/04 | ||
深信服 | 56.03 | 56.08 | 54.16 | +1.65 | +3.03% | 4.54M | 24/04 | ||
深南电路 | 87.16 | 88.88 | 82.61 | +4.15 | +5.00% | 6.54M | 24/04 | ||
深圳华强 | 9.10 | 9.11 | 8.90 | +0.14 | +1.56% | 2.68M | 24/04 | ||
深圳燃气 | 7.66 | 7.68 | 7.55 | +0.04 | +0.53% | 8.89M | 24/04 | ||
深圳能源 | 7.02 | 7.06 | 6.92 | +0.11 | +1.59% | 21.83M | 24/04 | ||
深天马A | 7.51 | 7.55 | 7.42 | -0.07 | -0.92% | 10.53M | 24/04 | ||
深康佳A | 2.99 | 2.99 | 2.92 | +0.05 | +1.70% | 11.06M | 24/04 | ||
深桑达A | 16.25 | 16.29 | 15.96 | +0.38 | +2.39% | 16.84M | 24/04 | ||
深科技 | 13.51 | 13.52 | 13.01 | +0.55 | +4.24% | 32.83M | 24/04 | ||
深高速 | 10.53 | 10.61 | 10.45 | -0.01 | -0.10% | 4.72M | 24/04 | ||
爱施德 | 11.55 | 11.60 | 11.14 | +0.31 | +2.76% | 13.38M | 24/04 | ||
电连技术 | 42.32 | 42.98 | 41.50 | +0.87 | +2.10% | 10.64M | 24/04 | ||
神州信息 | 11.08 | 11.12 | 10.77 | +0.32 | +2.97% | 13.56M | 24/04 | ||
神州数码 | 28.70 | 28.85 | 26.91 | +1.74 | +6.45% | 29.89M | 24/04 | ||
科士达 | 21.34 | 21.52 | 20.92 | -0.09 | -0.42% | 6.09M | 24/04 | ||
科达利 | 85.38 | 86.53 | 83.55 | -0.18 | -0.21% | 1.83M | 24/04 | ||
稳健医疗 | 33.80 | 33.86 | 33.39 | -0.10 | -0.30% | 1.17M | 24/04 | ||
立讯精密 | 27.67 | 28.06 | 27.20 | +0.08 | +0.29% | 78.47M | 24/04 | ||
第一创业 | 5.29 | 5.29 | 5.22 | +0.05 | +0.95% | 19.30M | 24/04 | ||
美盈森 | 2.92 | 2.93 | 2.87 | -0.02 | -0.68% | 13.03M | 24/04 | ||
莱宝高科 | 9.26 | 9.27 | 9.02 | +0.23 | +2.55% | 9.99M | 24/04 | ||
裕同科技 | 25.09 | 25.10 | 24.66 | +0.29 | +1.17% | 1.50M | 24/04 | ||
诺 普 信 | 7.85 | 7.88 | 7.72 | +0.07 | +0.90% | 17.94M | 24/04 | ||
赢合科技 | 14.84 | 14.84 | 14.41 | +0.04 | +0.27% | 12.13M | 24/04 | ||
迈瑞医疗 | 285.85 | 287.51 | 282.79 | +1.35 | +0.48% | 2.59M | 24/04 | ||
通产丽星 | 6.30 | 6.32 | 6.19 | +0.07 | +1.12% | 6.86M | 24/04 | ||
金地集团 | 3.19 | 3.22 | 3.16 | -0.01 | -0.31% | 42.74M | 24/04 | ||
金证股份 | 11.54 | 11.55 | 11.33 | +0.18 | +1.58% | 14.53M | 24/04 | ||
长园集团 | 4.36 | 4.36 | 4.25 | +0.09 | +2.11% | 6.74M | 24/04 | ||
长城证券 | 7.26 | 7.27 | 7.19 | +0.04 | +0.55% | 10.48M | 24/04 | ||
长盈精密 | 9.93 | 10.04 | 9.70 | +0.12 | +1.22% | 43.26M | 24/04 | ||
顺丰控股 | 35.09 | 35.56 | 34.90 | -0.30 | -0.85% | 15.56M | 24/04 | ||
顺络电子 | 24.54 | 24.69 | 24.12 | +0.29 | +1.20% | 8.63M | 24/04 | ||
飞荣达 | 14.61 | 14.63 | 14.12 | +0.52 | +3.69% | 9.39M | 24/04 | ||
鹏鼎控股 | 22.72 | 22.88 | 22.11 | +0.27 | +1.20% | 13.03M | 24/04 | ||
麦格米特 | 20.67 | 20.69 | 20.06 | +0.39 | +1.92% | 4.37M | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核