注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万 科A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
万年青 | 5.71 | 5.83 | 5.70 | -0.02 | -0.35% | 4.76M | 19/04 | ||
三环集团 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 19/04 | ||
东方雨虹 | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 19/04 | ||
中信特钢 | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 19/04 | ||
中兴通讯 | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
九阳股份 | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 19/04 | ||
云南白药 | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 19/04 | ||
五 粮 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
伟星新材 | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 19/04 | ||
北新建材 | 30.88 | 30.98 | 30.41 | +0.15 | +0.49% | 5.55M | 19/04 | ||
华东医药 | 31.50 | 31.71 | 31.00 | -0.02 | -0.06% | 14.30M | 19/04 | ||
华侨城A | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 19/04 | ||
华联控股 | 2.85 | 2.88 | 2.84 | -0.02 | -0.70% | 5.26M | 19/04 | ||
华菱钢铁 | 5.91 | 5.94 | 5.74 | +0.11 | +1.90% | 109.85M | 19/04 | ||
双汇发展 | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 19/04 | ||
圣农发展 | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 19/04 | ||
大华股份 | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 19/04 | ||
威孚高科 | 18.96 | 19.18 | 18.68 | +0.16 | +0.85% | 14.94M | 19/04 | ||
德赛电池 | 21.88 | 22.39 | 21.73 | -0.55 | -2.45% | 3.50M | 19/04 | ||
承德露露 | 9.16 | 9.17 | 9.01 | +0.07 | +0.77% | 12.59M | 19/04 | ||
新 和 成 | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 19/04 | ||
新 希 望 | 8.98 | 9.04 | 8.89 | -0.03 | -0.33% | 14.59M | 19/04 | ||
格力电器 | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
汇川技术 | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 19/04 | ||
泸州老窖 | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 19/04 | ||
洋河股份 | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
海信科龙 | 36.29 | 36.33 | 35.58 | +0.52 | +1.45% | 5.36M | 19/04 | ||
海康威视 | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
潍柴动力 | 18.51 | 18.56 | 18.28 | +0.12 | +0.65% | 32.24M | 19/04 | ||
爱尔眼科 | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
盈趣科技 | 14.15 | 14.51 | 14.10 | -0.33 | -2.28% | 5.08M | 19/04 | ||
立讯精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
美的集团 | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
视源股份 | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 19/04 | ||
豪迈科技 | 39.92 | 40.37 | 39.57 | +0.45 | +1.14% | 2.89M | 19/04 | ||
迈瑞医疗 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
韵达股份 | 7.10 | 7.25 | 7.07 | -0.03 | -0.42% | 16.22M | 19/04 | ||
鲁西化工 | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 19/04 | ||
龙佰集团 | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核