注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,058,703,662
- 开盘: 1,820.13
- 当日幅度: 1,769.89 - 1,790.45
中创低波
1,775.61
-3.13
-0.18%
中创500低波动率指数成分股
本页介绍中创低波包括哪些股票，即中创500低波动率指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing LeiKe Defense Tech | 4.15 | 4.16 | 4.04 | +0.05 | +1.22% | 19.12M | 11:30:00 | ||
| 一心堂 | 20.45 | 20.88 | 20.38 | -0.19 | -0.92% | 2.91M | 11:29:45 | ||
| 万丰奥威 | 15.48 | 15.88 | 14.31 | +0.87 | +5.96% | 320.81M | 11:30:00 | ||
| 万润股份 | 12.24 | 12.56 | 12.18 | -0.18 | -1.45% | 8.06M | 11:30:00 | ||
| 万达信息 | 5.31 | 5.59 | 5.27 | -0.16 | -2.92% | 8.18M | 11:29:48 | ||
| 万达电影 | 14.79 | 15.05 | 14.73 | -0.08 | -0.54% | 10.29M | 11:29:45 | ||
| 三环集团 | 24.80 | 25.58 | 24.52 | -0.76 | -2.97% | 9.08M | 11:30:00 | ||
| 三花智控 | 20.94 | 21.45 | 20.81 | -0.71 | -3.28% | 32.76M | 11:30:00 | ||
| 三钢闽光 | 3.76 | 3.82 | 3.68 | +0.03 | +0.80% | 9.45M | 11:30:00 | ||
| 上海莱士 | 6.94 | 7.05 | 6.92 | -0.05 | -0.72% | 13.63M | 11:30:00 | ||
| 世纪华通 | 4.20 | 4.41 | 4.18 | -0.11 | -2.55% | 46.94M | 11:30:00 | ||
| 东华能源 | 9.20 | 9.26 | 8.96 | +0.15 | +1.66% | 5.33M | 11:29:57 | ||
| 东华软件 | 5.23 | 5.31 | 5.20 | -0.04 | -0.76% | 13.80M | 11:30:00 | ||
| 东山精密 | 14.14 | 14.32 | 14.00 | -0.10 | -0.70% | 18.63M | 11:29:54 | ||
| 东方财富 | 12.36 | 12.50 | 12.32 | -0.11 | -0.88% | 83.16M | 11:30:00 | ||
| 东诚药业 | 12.24 | 12.72 | 12.11 | -0.54 | -4.22% | 11.44M | 11:30:00 | ||
| 东鹏 | 7.47 | 7.61 | 7.40 | -0.04 | -0.53% | 3.87M | 11:30:00 | ||
| 中国广核 | 4.26 | 4.30 | 4.17 | +0.05 | +1.19% | 81.59M | 11:29:57 | ||
| 中工国际 | 7.96 | 8.13 | 7.85 | +0.01 | +0.13% | 20.25M | 11:30:00 | ||
| 中粮资本 | 8.21 | 8.35 | 7.99 | +0.08 | +0.98% | 54.22M | 11:30:00 | ||
| 中航光电 | 32.77 | 32.84 | 32.01 | +0.32 | +0.99% | 9.79M | 11:30:00 | ||
| 中际旭创 | 167.00 | 175.24 | 163.90 | -6.38 | -3.68% | 14.96M | 11:30:00 | ||
| 中顺洁柔 | 8.04 | 8.17 | 7.99 | -0.15 | -1.83% | 4.33M | 11:29:42 | ||
| 乐普医疗 | 13.37 | 13.53 | 13.30 | -0.16 | -1.18% | 7.62M | 11:30:00 | ||
| 九阳股份 | 11.84 | 12.01 | 11.72 | -0.47 | -3.82% | 18.02M | 11:30:00 | ||
| 二三四五 | 2.80 | 2.86 | 2.79 | -0.04 | -1.41% | 57.02M | 11:30:00 | ||
| 亿帆医药 | 10.91 | 11.09 | 10.85 | -0.11 | -1.00% | 4.41M | 11:29:42 | ||
| 亿联网络 | 33.66 | 34.38 | 33.62 | -0.49 | -1.43% | 4.94M | 11:29:57 | ||
| 仙琚制药 | 10.47 | 10.57 | 10.40 | +0.03 | +0.29% | 3.73M | 11:30:00 | ||
| 伟星新材 | 16.90 | 17.12 | 16.76 | 0.00 | 0.00% | 5.33M | 11:29:57 | ||
| 佛燃能源 | 14.51 | 14.70 | 14.00 | +0.24 | +1.68% | 3.43M | 11:30:00 | ||
| 信立泰 | 28.19 | 28.81 | 27.92 | -0.62 | -2.15% | 3.27M | 11:29:36 | ||
| 信维通信 | 17.73 | 18.56 | 17.53 | -1.06 | -5.64% | 29.05M | 11:30:00 | ||
| 健帆生物 | 22.28 | 22.64 | 22.15 | -0.22 | -0.98% | 2.67M | 11:29:33 | ||
| 兆驰股份 | 5.42 | 5.49 | 5.30 | +0.07 | +1.31% | 32.91M | 11:30:00 | ||
| 光威复材 | 29.29 | 29.55 | 28.50 | +0.49 | +1.70% | 11.93M | 11:29:57 | ||
| 光弘科技 | 24.41 | 26.00 | 24.01 | -2.35 | -8.78% | 57.80M | 11:30:00 | ||
| 光环新网 | 8.81 | 8.93 | 8.74 | -0.08 | -0.90% | 8.24M | 11:29:48 | ||
| 光线传媒 | 9.86 | 10.14 | 9.79 | +0.04 | +0.41% | 16.70M | 11:30:00 | ||
| 光迅科技 | 34.48 | 36.30 | 34.15 | -2.49 | -6.74% | 43.47M | 11:30:00 | ||
| 分众传媒 | 6.93 | 7.01 | 6.89 | -0.07 | -1.00% | 36.71M | 11:29:54 | ||
| 创业软件 | 3.74 | 3.88 | 3.72 | -0.10 | -2.60% | 19.59M | 11:30:00 | ||
| 利欧股份 | 2.08 | 2.13 | 2.08 | -0.03 | -1.42% | 57.71M | 11:30:00 | ||
| 北斗星通 | 29.52 | 29.55 | 27.79 | +1.41 | +5.02% | 9.40M | 11:30:00 | ||
| 千方科技 | 9.81 | 9.91 | 9.71 | -0.09 | -0.91% | 8.41M | 11:29:57 | ||
| 华兰生物 | 18.88 | 19.01 | 18.71 | -0.05 | -0.26% | 4.58M | 11:29:57 | ||
| 华大基因 | 38.00 | 38.56 | 37.76 | -0.45 | -1.17% | 1.39M | 11:29:45 | ||
| 华天科技 | 7.38 | 7.65 | 7.33 | -0.14 | -1.86% | 13.53M | 11:29:45 | ||
| 华峰氨纶 | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 14.42M | 11:29:57 | ||
| 华峰超纤 | 3.04 | 3.11 | 3.01 | -0.01 | -0.33% | 12.29M | 11:29:54 | ||
| 华测检测 | 11.51 | 12.30 | 11.39 | -0.65 | -5.34% | 30.69M | 11:30:00 | ||
| 华策影视 | 6.90 | 7.16 | 6.85 | -0.19 | -2.68% | 75.42M | 11:30:00 | ||
| 华西证券 | 7.10 | 7.16 | 7.06 | -0.03 | -0.42% | 7.31M | 11:29:54 | ||
| 南网能源 | 4.70 | 4.79 | 4.70 | -0.06 | -1.26% | 4.67M | 11:29:57 | ||
| 博实股份 | 14.82 | 15.16 | 14.69 | -0.22 | -1.46% | 7.19M | 11:30:00 | ||
| 博思软件 | 12.53 | 12.69 | 12.38 | -0.17 | -1.34% | 2.84M | 11:30:00 | ||
| 卫宁健康 | 6.49 | 6.73 | 6.45 | -0.05 | -0.77% | 29.41M | 11:29:57 | ||
| 双鹭药业 | 8.21 | 8.34 | 8.18 | -0.09 | -1.08% | 5.66M | 11:30:00 | ||
| 合力泰 | 1.43 | 1.50 | 1.42 | -0.08 | -5.30% | 75.25M | 11:29:57 | ||
| 启明星辰 | 18.69 | 19.08 | 18.65 | -0.47 | -2.45% | 8.89M | 11:29:57 | ||
| 周大生 | 18.01 | 18.33 | 17.72 | +0.15 | +0.84% | 5.72M | 11:29:48 | ||
| 唐人神 | 5.39 | 5.47 | 5.33 | -0.09 | -1.64% | 14.70M | 11:30:00 | ||
| 国信证券 | 8.99 | 9.14 | 8.90 | -0.02 | -0.22% | 42.23M | 11:30:00 | ||
| 国瓷材料 | 17.96 | 18.26 | 17.40 | +0.62 | +3.58% | 12.17M | 11:29:57 | ||
| 国盛金控 | 9.14 | 9.35 | 9.07 | -0.26 | -2.77% | 51.36M | 11:30:00 | ||
| 圣农发展 | 15.48 | 15.69 | 15.35 | -0.14 | -0.90% | 4.23M | 11:29:57 | ||
| 塔牌集团 | 7.78 | 7.86 | 7.66 | +0.06 | +0.78% | 9.82M | 11:30:00 | ||
| 大华股份 | 17.41 | 17.78 | 17.27 | -0.56 | -3.12% | 38.54M | 11:29:57 | ||
| 大博医疗 | 27.96 | 28.42 | 27.80 | -0.37 | -1.31% | 1.06M | 11:30:00 | ||
| 大族激光 | 18.85 | 18.97 | 18.75 | -0.10 | -0.53% | 7.76M | 11:29:54 | ||
| 大立科技 | 13.54 | 13.70 | 13.32 | -0.11 | -0.81% | 2.82M | 11:30:00 | ||
| 大连重工 | 4.68 | 4.76 | 4.66 | -0.02 | -0.43% | 16.89M | 11:30:00 | ||
| 天融信 | 5.73 | 5.86 | 5.68 | -0.13 | -2.22% | 14.29M | 11:30:00 | ||
| 太阳纸业 | 16.38 | 16.50 | 16.02 | +0.29 | +1.80% | 12.51M | 11:30:00 | ||
| 奇正藏药 | 22.10 | 22.81 | 21.88 | +0.74 | +3.46% | 3.01M | 11:29:57 | ||
| 奥海科技 | 29.26 | 30.70 | 29.04 | -0.90 | -2.98% | 1.08M | 11:30:00 | ||
| 奥瑞金 | 4.44 | 4.51 | 4.42 | 0.00 | 0.00% | 11.49M | 11:30:00 | ||
| 奥美医疗 | 7.40 | 7.62 | 7.35 | -0.16 | -2.12% | 1.79M | 11:30:00 | ||
| 宁波华翔 | 13.21 | 13.36 | 13.12 | +0.01 | +0.08% | 3.30M | 11:30:00 | ||
| 宁波银行 | 22.32 | 22.61 | 22.20 | -0.01 | -0.05% | 23.14M | 11:29:51 | ||
| 安宁股份 | 33.58 | 34.39 | 32.97 | +0.38 | +1.14% | 1.40M | 11:30:00 | ||
| 安洁科技 | 14.34 | 14.65 | 14.22 | -0.47 | -3.17% | 16.21M | 11:30:00 | ||
| 安科生物 | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 6.27M | 11:29:27 | ||
| 宋城演艺 | 9.99 | 10.42 | 9.92 | -0.38 | -3.66% | 22.50M | 11:29:48 | ||
| 尚品宅配 | 12.41 | 12.75 | 12.38 | -0.32 | -2.51% | 1.18M | 11:29:09 | ||
| 山河智能 | 7.87 | 8.09 | 7.51 | +0.21 | +2.74% | 69.28M | 11:30:00 | ||
| 山西证券 | 4.95 | 4.98 | 4.91 | -0.01 | -0.20% | 10.42M | 11:29:42 | ||
| 巨人网络 | 10.30 | 10.55 | 10.23 | -0.31 | -2.92% | 20.27M | 11:29:57 | ||
| 巨星科技 | 26.26 | 26.72 | 26.20 | -0.31 | -1.17% | 5.68M | 11:30:00 | ||
| 广电计量 | 15.38 | 15.93 | 15.21 | -0.10 | -0.65% | 20.66M | 11:30:00 | ||
| 广电运通 | 11.92 | 12.18 | 11.87 | -0.24 | -1.97% | 13.14M | 11:29:57 | ||
| 广联达 | 10.05 | 10.20 | 9.94 | -0.16 | -1.57% | 21.58M | 11:29:57 | ||
| 康弘药业 | 17.17 | 17.29 | 17.03 | -0.01 | -0.06% | 1.76M | 11:30:00 | ||
| 开山股份 | 12.34 | 12.58 | 12.11 | -0.21 | -1.67% | 2.43M | 11:29:51 | ||
| 开立医疗 | 36.84 | 37.70 | 36.54 | -0.69 | -1.84% | 1.60M | 11:29:57 | ||
| 张家港行 | 4.12 | 4.16 | 4.07 | +0.02 | +0.49% | 23.34M | 11:30:00 | ||
| 怡 亚 通 | 3.44 | 3.50 | 3.42 | -0.03 | -0.86% | 14.27M | 11:30:00 | ||
| 恒邦股份 | 11.99 | 12.30 | 11.60 | +0.09 | +0.76% | 17.35M | 11:30:00 | ||
| 恩华药业 | 23.49 | 23.60 | 22.81 | +0.33 | +1.42% | 5.72M | 11:29:51 | ||
| 拉卡拉 | 13.39 | 13.55 | 12.76 | +0.52 | +4.04% | 11.02M | 11:30:00 | ||
| 掌趣科技 | 4.68 | 4.82 | 4.67 | -0.12 | -2.50% | 53.98M | 11:30:00 | ||
| 新 和 成 | 17.57 | 17.75 | 17.31 | +0.19 | +1.09% | 11.82M | 11:29:54 | ||
| 新希望乳业 | 9.85 | 10.06 | 9.74 | -0.27 | -2.67% | 2.74M | 11:29:45 | ||
| 星网锐捷 | 15.99 | 16.25 | 15.91 | -0.10 | -0.62% | 3.36M | 11:30:00 | ||
| 普利制药 | 14.39 | 14.74 | 13.96 | +0.20 | +1.41% | 15.31M | 11:30:00 | ||
| 普利特 | 10.72 | 10.96 | 10.63 | -0.29 | -2.63% | 13.75M | 11:30:00 | ||
| 木林森 | 8.20 | 8.58 | 8.03 | +0.10 | +1.24% | 21.05M | 11:30:00 | ||
| 格林美 | 6.21 | 6.43 | 6.20 | -0.13 | -2.05% | 77.35M | 11:30:00 | ||
| 森马服饰 | 6.23 | 6.27 | 6.11 | +0.08 | +1.30% | 7.75M | 11:29:48 | ||
| 森麒麟 | 25.91 | 26.63 | 25.02 | +1.70 | +7.02% | 54.80M | 11:30:00 | ||
| 比音勒芬 | 29.29 | 29.52 | 29.15 | -0.08 | -0.27% | 611.60K | 11:29:57 | ||
| 水晶光电 | 13.10 | 13.44 | 12.94 | -0.52 | -3.82% | 55.96M | 11:30:00 | ||
| 汉缆股份 | 3.72 | 3.78 | 3.71 | -0.03 | -0.80% | 8.46M | 11:30:00 | ||
| 江南化工 | 4.71 | 4.76 | 4.63 | +0.06 | +1.29% | 9.46M | 11:30:00 | ||
| 江苏国信 | 8.38 | 8.44 | 8.22 | +0.08 | +0.96% | 10.70M | 11:29:54 | ||
| 江阴银行 | 3.92 | 3.96 | 3.90 | 0.00 | 0.00% | 20.13M | 11:30:00 | ||
| 泰和新材 | 10.95 | 11.11 | 10.81 | 0.00 | 0.00% | 6.89M | 11:30:00 | ||
| 洁美科技 | 19.57 | 20.18 | 19.36 | -0.66 | -3.26% | 3.91M | 11:30:00 | ||
| 洋河股份 | 95.59 | 96.98 | 95.10 | -1.09 | -1.13% | 2.13M | 11:29:57 | ||
| 洲明科技 | 5.35 | 5.46 | 5.33 | -0.10 | -1.83% | 12.40M | 11:30:00 | ||
| 浙富控股 | 3.35 | 3.45 | 3.35 | -0.02 | -0.59% | 22.79M | 11:30:00 | ||
| 浙江美大 | 9.92 | 10.22 | 9.85 | -0.14 | -1.39% | 8.74M | 11:30:00 | ||
| 海亮股份 | 9.59 | 9.84 | 9.58 | -0.04 | -0.42% | 5.84M | 11:29:57 | ||
| 海大集团 | 47.82 | 47.91 | 46.90 | +0.64 | +1.36% | 4.37M | 11:30:00 | ||
| 海峡股份 | 6.37 | 6.47 | 6.29 | +0.03 | +0.47% | 7.99M | 11:30:00 | ||
| 海康威视 | 31.69 | 32.19 | 31.41 | -0.28 | -0.88% | 20.06M | 11:30:00 | ||
| 海思科 | 25.86 | 26.09 | 25.13 | +0.46 | +1.81% | 3.84M | 11:30:00 | ||
| 海普瑞 | 8.99 | 9.09 | 8.83 | -0.07 | -0.77% | 3.03M | 11:29:36 | ||
| 海格通信 | 10.93 | 10.99 | 10.70 | +0.05 | +0.46% | 22.30M | 11:30:00 | ||
| 海翔药业 | 5.51 | 5.67 | 5.49 | -0.10 | -1.78% | 4.13M | 11:30:00 | ||
| 海能达 | 3.81 | 3.99 | 3.78 | -0.14 | -3.54% | 86.73M | 11:30:00 | ||
| 涪陵榨菜 | 13.06 | 13.14 | 12.94 | -0.10 | -0.76% | 5.26M | 11:29:54 | ||
| 深南电路 | 85.33 | 89.33 | 84.00 | -3.90 | -4.37% | 5.96M | 11:30:00 | ||
| 温氏股份 | 18.30 | 18.55 | 18.21 | -0.28 | -1.51% | 11.47M | 11:30:00 | ||
| 滨江集团 | 6.06 | 6.18 | 6.04 | -0.08 | -1.30% | 16.79M | 11:30:00 | ||
| 漫步者 | 11.54 | 11.81 | 11.48 | -0.27 | -2.29% | 7.23M | 11:30:00 | ||
| 牧原股份 | 43.33 | 43.94 | 42.92 | -0.25 | -0.57% | 11.31M | 11:30:00 | ||
| 珠江啤酒 | 8.16 | 8.26 | 8.10 | -0.03 | -0.37% | 7.74M | 11:30:00 | ||
| 瑞达期货 | 11.46 | 11.64 | 11.35 | -0.11 | -0.95% | 1.67M | 11:30:00 | ||
| 申通快递 | 8.70 | 8.93 | 7.95 | +0.11 | +1.28% | 9.13M | 11:29:57 | ||
| 盈趣科技 | 14.22 | 14.51 | 14.15 | -0.26 | -1.80% | 3.21M | 11:29:39 | ||
| 益生股份 | 9.40 | 9.57 | 9.36 | -0.18 | -1.88% | 6.52M | 11:30:00 | ||
| 碧水源 | 4.82 | 4.89 | 4.81 | -0.01 | -0.21% | 16.36M | 11:29:30 | ||
| 科伦药业 | 29.22 | 30.03 | 29.00 | -0.43 | -1.45% | 8.98M | 11:30:00 | ||
| 科大讯飞 | 44.62 | 46.19 | 44.01 | -1.84 | -3.96% | 38.56M | 11:30:00 | ||
| 稳健医疗 | 33.68 | 34.13 | 33.56 | -0.37 | -1.09% | 715.43K | 11:29:39 | ||
| 第一创业 | 5.28 | 5.32 | 5.24 | -0.01 | -0.19% | 13.80M | 11:29:33 | ||
| 索菲亚 | 17.03 | 17.16 | 16.84 | +0.13 | +0.77% | 6.52M | 11:29:57 | ||
| 纳思达 | 21.39 | 21.87 | 21.22 | -0.66 | -2.99% | 4.63M | 11:30:00 | ||
| 维信诺 | 6.85 | 7.29 | 6.83 | -0.45 | -6.16% | 12.84M | 11:30:00 | ||
| 网宿科技 | 9.75 | 9.99 | 9.62 | -0.15 | -1.51% | 78.30M | 11:30:00 | ||
| 罗欣药业 | 4.03 | 4.15 | 4.02 | -0.08 | -1.95% | 4.37M | 11:29:51 | ||
| 罗莱生活 | 9.88 | 9.90 | 9.80 | +0.01 | +0.10% | 1.60M | 11:29:48 | ||
| 美亚光电 | 19.00 | 19.10 | 18.77 | -0.22 | -1.15% | 2.96M | 11:30:00 | ||
| 美亚柏科 | 12.45 | 12.74 | 12.40 | -0.24 | -1.89% | 5.54M | 11:30:00 | ||
| 美年健康 | 4.59 | 4.68 | 4.55 | -0.05 | -1.08% | 23.82M | 11:29:51 | ||
| 老板电器 | 24.69 | 24.91 | 24.40 | +0.07 | +0.28% | 5.47M | 11:29:54 | ||
| 联化科技 | 5.31 | 5.47 | 5.27 | -0.07 | -1.30% | 7.97M | 11:30:00 | ||
| 艾德生物 | 20.90 | 21.56 | 20.79 | -0.88 | -4.04% | 3.54M | 11:30:00 | ||
| 苏 泊 尔 | 60.81 | 60.95 | 59.00 | +0.36 | +0.60% | 1.34M | 11:29:57 | ||
| 苏州银行 | 7.58 | 7.67 | 7.34 | +0.03 | +0.40% | 27.70M | 11:30:00 | ||
| 荣盛发展 | 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 25.66M | 11:29:54 | ||
| 荣盛石化 | 11.41 | 11.46 | 11.14 | +0.23 | +2.06% | 19.74M | 11:29:51 | ||
| 葵花药业 | 26.87 | 27.07 | 26.51 | +0.17 | +0.64% | 3.38M | 11:30:00 | ||
| 蓝帆医疗 | 5.15 | 5.22 | 5.12 | -0.01 | -0.19% | 2.98M | 11:29:48 | ||
| 蓝思科技 | 13.47 | 13.73 | 13.36 | -0.20 | -1.46% | 18.56M | 11:29:54 | ||
| 裕同科技 | 25.08 | 25.20 | 24.52 | +0.43 | +1.74% | 1.83M | 11:30:00 | ||
| 西部建设 | 6.85 | 6.95 | 6.77 | -0.02 | -0.29% | 6.66M | 11:30:00 | ||
| 西部证券 | 7.38 | 7.52 | 7.18 | +0.12 | +1.65% | 114.86M | 11:30:00 | ||
| 视源股份 | 31.86 | 33.45 | 31.65 | -0.90 | -2.75% | 1.69M | 11:30:00 | ||
| 豪迈科技 | 39.96 | 40.37 | 39.57 | +0.49 | +1.24% | 1.58M | 11:30:00 | ||
| 贝达药业 | 35.72 | 36.33 | 35.58 | -0.69 | -1.89% | 2.96M | 11:29:54 | ||
| 贵州百灵 | 6.49 | 6.62 | 6.47 | -0.14 | -2.11% | 18.30M | 11:30:00 | ||
| 达安基因 | 7.41 | 7.48 | 7.28 | +0.01 | +0.14% | 6.03M | 11:30:00 | ||
| 远光软件 | 5.00 | 5.10 | 4.98 | -0.07 | -1.38% | 16.54M | 11:30:00 | ||
| 迪安诊断 | 14.34 | 14.51 | 14.21 | -0.14 | -0.97% | 5.91M | 11:29:57 | ||
| 迪普科技 | 10.64 | 11.34 | 10.59 | -0.42 | -3.80% | 2.89M | 11:30:00 | ||
| 通富微电 | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 25.46M | 11:29:57 | ||
| 通裕重工 | 2.340 | 2.370 | 2.320 | 0.000 | 0.00% | 17.18M | 11:30:00 | ||
| 郑州银行 | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 38.02M | 11:29:45 | ||
| 金 螳 螂 | 3.27 | 3.32 | 3.25 | -0.01 | -0.31% | 7.02M | 11:30:00 | ||
| 金达威 | 13.31 | 13.76 | 13.13 | -0.03 | -0.23% | 4.97M | 11:29:54 | ||
| 金风科技 | 7.48 | 7.68 | 7.46 | -0.19 | -2.48% | 13.54M | 11:30:00 | ||
| 金龙鱼 | 30.04 | 30.17 | 29.80 | -0.21 | -0.69% | 2.80M | 11:29:54 | ||
| 银轮股份 | 17.79 | 18.65 | 17.62 | -0.50 | -2.73% | 8.63M | 11:30:00 | ||
| 锐科激光 | 19.53 | 19.92 | 19.42 | -0.24 | -1.21% | 3.94M | 11:29:57 | ||
| 长亮科技 | 6.98 | 7.14 | 6.94 | -0.14 | -1.97% | 5.95M | 11:30:00 | ||
| 闰土股份 | 6.30 | 6.41 | 6.11 | +0.07 | +1.12% | 2.43M | 11:30:00 | ||
| 青农商行 | 2.79 | 2.81 | 2.66 | +0.01 | +0.36% | 30.93M | 11:30:00 | ||
| 青岛银行 | 3.38 | 3.42 | 3.36 | -0.01 | -0.30% | 19.70M | 11:30:00 | ||
| 顺丰控股 | 34.43 | 34.92 | 34.36 | -0.47 | -1.35% | 13.03M | 11:30:00 | ||
| 顺络电子 | 24.22 | 24.64 | 23.59 | -0.56 | -2.26% | 10.68M | 11:30:00 | ||
| 领益智造 | 5.13 | 5.24 | 5.12 | -0.12 | -2.29% | 35.60M | 11:29:54 | ||
| 高德红外 | 6.63 | 6.70 | 6.55 | -0.02 | -0.30% | 13.64M | 11:29:57 | ||
| 鱼跃医疗 | 36.62 | 36.72 | 36.01 | +0.47 | +1.30% | 4.70M | 11:30:00 | ||
| 鹏鼎控股 | 21.80 | 21.80 | 21.43 | -0.07 | -0.32% | 8.53M | 11:30:00 | ||
| 麦格米特 | 20.59 | 21.14 | 20.44 | -0.64 | -3.02% | 4.15M | 11:30:00 | ||
| 龙佰集团 | 20.21 | 20.44 | 20.06 | -0.04 | -0.20% | 11.38M | 11:30:00 | ||
| 龙大肉食 | 7.06 | 7.21 | 7.03 | -0.14 | -1.94% | 3.52M | 11:30:00 |
我的看法
您对于中创低波的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核