🔥 顶尖AI智能选股,InvestingPro现在购买立减50%手慢无

深证300低波动率指数 (SZ300LVI)

深圳
货币 CNY
免责声明
4,743.36
-5.79(-0.12%)
闭盘

深证300低波动率指数成分股

最新
最高
最低
看涨
时间
21.9321.9721.16+3.44%37.13M
aa.aa
24.1924.2423.82+0.54%4.33M
aa.aa
9.539.709.37+6.84%61.73M
aa.aa
4.304.324.25-0.23%349.01M
aa.aa
7.107.127.03+0.85%5.79M
aa.aa
4.824.854.80-0.21%16.94M
aa.aa
9.239.328.96+1.99%60.87M
aa.aa
5.085.115.03+0.99%9.28M
aa.aa
4.514.574.49-1.10%12.93M
aa.aa
8.158.188.01+0.99%10.61M
aa.aa
12.4012.6612.32-1.74%7.36M
aa.aa
38.8739.0538.38+0.49%33.61M
aa.aa
44.2545.1843.90-1.49%5.69M
aa.aa
4.985.034.97-0.80%7.93M
aa.aa
9.609.829.55-2.44%32.49M
aa.aa
8.008.087.75+2.70%27.77M
aa.aa
6.046.076.00+0.17%17.58M
aa.aa
30.0330.1529.75-0.23%17.37M
aa.aa
1.9601.9701.940+0.51%37.46M
aa.aa
16.0416.2615.95-0.99%1.82M
aa.aa
23.6724.2123.67-1.82%6.47M
aa.aa
7.697.757.42+3.08%32.34M
aa.aa
30.3830.6430.27-1.62%16.59M
aa.aa
16.4016.4616.20+0.43%11.3M
aa.aa
38.6639.2338.62-1.50%24.25M
aa.aa
13.1413.1713.02+0.31%3.94M
aa.aa
5.375.445.36-0.19%27.31M
aa.aa
7.237.327.11-4.37%267.61M
aa.aa
36.0136.2435.63+0.84%3.25M
aa.aa
35.0435.2934.55-0.17%10.02M
aa.aa
65.0065.2063.64+1.72%24.57M
aa.aa
23.4023.5422.89+0.30%74.12M
aa.aa
5.555.585.51-0.18%7.51M
aa.aa
10.3010.3110.12+1.68%120.42M
aa.aa
2.872.892.850.00%20.13M
aa.aa
55.8057.2955.45-0.92%9.1M
aa.aa
14.2314.5214.19-0.70%12.24M
aa.aa
37.8038.3537.36-1.64%1.67M
aa.aa
7.677.777.63-0.90%26.86M
aa.aa
4.594.634.57-0.65%10.36M
aa.aa
21.1221.3521.07-0.61%3.61M
aa.aa
8.778.888.65+1.04%2.91M
aa.aa
15.1215.2214.88-1.24%44.34M
aa.aa
27.9828.0327.43+1.49%3.07M
aa.aa
26.6126.8526.23-1.59%11.3M
aa.aa
32.2532.6031.26+2.87%13.4M
aa.aa
4.344.424.25+1.64%13.4M
aa.aa
4.284.294.16-0.23%287.89M
aa.aa
7.607.657.48+0.13%12.92M
aa.aa
8.688.708.48+0.46%35.39M
aa.aa
14.2614.3214.02-0.14%36.08M
aa.aa
6.156.196.12-0.32%20.18M
aa.aa
2.402.522.39-3.61%53.89M
aa.aa
6.736.886.67-1.75%67.23M
aa.aa
5.545.585.35+2.78%10M
aa.aa
12.4512.6012.17+1.80%16.69M
aa.aa
51.7751.9951.41-0.02%4.6M
aa.aa
12.9113.1512.75-1.97%41.9M
aa.aa
15.0515.1614.97-1.25%20.7M
aa.aa
20.4120.5519.75-0.39%38.82M
aa.aa
5.305.325.25+0.76%8.87M
aa.aa
48.6449.0648.38+0.39%1.21M
aa.aa
15.2315.3915.09+1.47%4.32M
aa.aa
7.507.567.43+0.54%13.25M
aa.aa
7.467.607.43-1.97%31.44M
aa.aa
28.6128.9128.42-1.75%79.57M
aa.aa
7.998.087.95-1.84%19.4M
aa.aa
4.374.394.33+0.23%17.78M
aa.aa
11.0911.3311.03-0.63%19.88M
aa.aa
4.284.304.25-0.23%37.18M
aa.aa
19.1019.5018.94-3.44%53.31M
aa.aa
8.488.518.36-0.24%9.65M
aa.aa
37.7038.4437.66-3.21%72.89M
aa.aa
11.7712.0211.66-1.26%20.73M
aa.aa
7.627.757.60-0.78%21.81M
aa.aa
5.665.785.65-1.57%15.63M
aa.aa
17.7517.8917.50-0.17%5.89M
aa.aa
4.204.234.13+1.21%9.74M
aa.aa
3.633.673.56+1.40%38.1M
aa.aa
10.1210.3710.10-2.88%15.61M
aa.aa
14.9315.1614.84-0.47%8.03M
aa.aa
5.755.845.67+0.17%25.77M
aa.aa
28.7528.8628.47-0.10%1.77M
aa.aa
24.6524.7024.19+0.08%1.76M
aa.aa
12.7112.8312.45+0.08%13.81M
aa.aa
9.099.269.06-1.94%26.03M
aa.aa
8.368.428.29-0.60%8.02M
aa.aa
19.2819.5919.13-0.98%23.88M
aa.aa
4.964.994.930.00%13.85M
aa.aa
35.5435.8035.340.00%1.62M
aa.aa
11.7511.7711.58+0.86%19.17M
aa.aa
12.5112.5912.39-1.19%3.04M
aa.aa
6.416.466.39-0.31%5.61M
aa.aa
17.3517.4617.12-0.46%4M
aa.aa
1.791.791.77+1.13%35.71M
aa.aa
2.662.672.63+0.76%31.44M
aa.aa
7.387.437.23+1.93%34.23M
aa.aa
4.824.974.77-1.43%151.01M
aa.aa
26.0026.0925.62+0.89%1.7M
aa.aa
26.3126.8226.15-1.13%7.68M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。