FED降息预测竟暗含危机?华尔街大佬:预示衰退即将到来
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
IEIT SYSTEMS | 42.90 | 44.79 | 41.60 | -1.45 | -3.27% | 201.16M | 14:57:00 | ||
TCL科技 | 4.67 | 4.68 | 4.61 | +0.01 | +0.22% | 150.75M | 14:57:00 | ||
一汽轿车 | 9.11 | 9.11 | 8.97 | +0.09 | +1.00% | 12.17M | 15:00:00 | ||
万达电影 | 15.30 | 15.46 | 14.80 | +0.07 | +0.46% | 39.83M | 14:57:00 | ||
三花智控 | 23.75 | 24.16 | 23.30 | -0.26 | -1.08% | 21.57M | 14:57:00 | ||
上海莱士 | 7.09 | 7.14 | 7.02 | +0.06 | +0.85% | 21.46M | 14:56:54 | ||
东北证券 | 6.81 | 6.82 | 6.70 | +0.06 | +0.89% | 10.59M | 14:57:00 | ||
东华软件 | 5.60 | 5.61 | 5.47 | 0.00 | 0.00% | 20.67M | 15:00:00 | ||
东阿阿胶 | 61.52 | 61.73 | 60.50 | +0.70 | +1.15% | 4.09M | 14:57:00 | ||
中兴通讯 | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 14:57:00 | ||
中国广核 | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 14:57:00 | ||
中油资本 | 5.73 | 5.78 | 5.56 | +0.11 | +1.96% | 70.08M | 15:00:00 | ||
中粮资本 | 7.60 | 7.61 | 7.35 | +0.19 | +2.56% | 28.72M | 14:57:00 | ||
中联重科 | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 14:57:00 | ||
中顺洁柔 | 8.45 | 8.46 | 8.24 | +0.15 | +1.81% | 6.18M | 15:00:00 | ||
丽珠集团 | 36.50 | 37.10 | 35.31 | -1.05 | -2.80% | 8.75M | 15:00:00 | ||
云南白药 | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 14:57:00 | ||
云南铜业 | 13.30 | 13.37 | 12.69 | +0.31 | +2.39% | 96.91M | 14:57:00 | ||
京东方A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 15:00:00 | ||
亿帆医药 | 11.07 | 11.09 | 10.89 | +0.08 | +0.73% | 4.67M | 14:56:48 | ||
伟星新材 | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 14:56:45 | ||
信立泰 | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 14:57:00 | ||
光环新网 | 9.48 | 9.50 | 9.21 | 0.00 | 0.00% | 21.25M | 14:56:51 | ||
光线传媒 | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 14:57:00 | ||
冀东水泥 | 5.36 | 5.38 | 5.31 | +0.02 | +0.38% | 6.99M | 14:56:51 | ||
北斗星通 | 31.95 | 32.34 | 30.50 | -0.33 | -1.02% | 46.78M | 15:00:00 | ||
千方科技 | 10.53 | 10.65 | 10.25 | -0.11 | -1.03% | 24.87M | 15:00:00 | ||
华兰生物 | 20.17 | 20.20 | 19.79 | +0.36 | +1.82% | 8.80M | 15:00:00 | ||
华大基因 | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 14:57:00 | ||
华天科技 | 7.97 | 7.97 | 7.69 | +0.25 | +3.24% | 28.84M | 14:57:00 | ||
华工科技 | 33.80 | 34.83 | 31.18 | +2.14 | +6.76% | 86.84M | 15:00:00 | ||
华测检测 | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 14:57:00 | ||
华西证券 | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 8.38M | 14:57:00 | ||
卫宁健康 | 7.20 | 7.37 | 7.08 | -0.06 | -0.83% | 25.61M | 14:56:54 | ||
双汇发展 | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 15:00:00 | ||
吉林敖东 | 14.46 | 14.46 | 14.30 | +0.10 | +0.70% | 8.54M | 15:00:00 | ||
启明星辰 | 20.74 | 20.79 | 20.25 | -0.09 | -0.43% | 10.82M | 14:57:00 | ||
周大生 | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 14:57:00 | ||
国信证券 | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 11.14M | 14:56:48 | ||
国元证券 | 6.54 | 6.54 | 6.42 | +0.08 | +1.24% | 24.84M | 15:00:00 | ||
国海证券 | 3.34 | 3.35 | 3.31 | +0.03 | +0.91% | 27.43M | 14:57:00 | ||
国瓷材料 | 17.18 | 17.19 | 16.81 | +0.14 | +0.82% | 4.96M | 14:56:54 | ||
圣农发展 | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 15:00:00 | ||
大华股份 | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 14:57:00 | ||
天山股份 | 6.83 | 7.01 | 6.81 | -0.24 | -3.40% | 23.89M | 14:57:00 | ||
太阳纸业 | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 14:57:00 | ||
宁波银行 | 20.63 | 20.92 | 20.55 | -0.19 | -0.91% | 25.87M | 15:00:00 | ||
居然之家 | 2.86 | 2.87 | 2.82 | +0.02 | +0.70% | 15.28M | 14:56:54 | ||
山西证券 | 5.03 | 5.03 | 4.96 | +0.03 | +0.60% | 20.85M | 14:56:57 | ||
巨人网络 | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 14:57:00 | ||
平安银行 | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 14:57:00 | ||
广电运通 | 12.14 | 12.15 | 11.91 | +0.15 | +1.25% | 14.37M | 14:57:00 | ||
徐工机械 | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 14:57:00 | ||
恒逸石化 | 6.54 | 6.55 | 6.41 | +0.12 | +1.87% | 9.97M | 15:00:00 | ||
招商公路 | 11.25 | 11.40 | 11.13 | +0.04 | +0.36% | 30.08M | 14:57:00 | ||
招商港口 | 18.12 | 18.17 | 17.60 | +0.27 | +1.51% | 4.93M | 14:57:00 | ||
新 和 成 | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 14:56:57 | ||
木林森 | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 14:56:57 | ||
格力电器 | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 15:00:00 | ||
森马服饰 | 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 7.28M | 14:57:00 | ||
河钢股份 | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 32.56M | 15:00:00 | ||
海大集团 | 44.10 | 44.10 | 42.98 | +1.05 | +2.44% | 5.78M | 15:00:00 | ||
海康威视 | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 15:00:00 | ||
海普瑞 | 8.35 | 8.51 | 8.20 | -0.11 | -1.30% | 5.40M | 14:56:57 | ||
海格通信 | 11.15 | 11.15 | 10.50 | +0.65 | +6.19% | 61.67M | 15:00:00 | ||
深天马A | 8.26 | 8.29 | 8.13 | +0.05 | +0.61% | 9.20M | 14:56:57 | ||
深科技 | 13.77 | 13.77 | 13.38 | +0.04 | +0.29% | 23.37M | 14:57:00 | ||
温氏股份 | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 14:56:54 | ||
湖北能源 | 5.22 | 5.24 | 5.05 | +0.15 | +2.96% | 32.14M | 14:56:57 | ||
潍柴动力 | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 14:57:00 | ||
燕京啤酒 | 9.19 | 9.25 | 9.08 | +0.01 | +0.11% | 11.13M | 15:00:00 | ||
珠江啤酒 | 7.80 | 7.83 | 7.68 | -0.01 | -0.13% | 7.79M | 15:00:00 | ||
申万宏源 | 4.45 | 4.46 | 4.38 | +0.03 | +0.68% | 59.41M | 14:57:00 | ||
盈峰环境 | 5.08 | 5.09 | 4.96 | +0.09 | +1.80% | 9.79M | 14:57:00 | ||
盈趣科技 | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 14:57:00 | ||
碧水源 | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 14:56:51 | ||
科伦药业 | 30.47 | 30.74 | 30.04 | +0.23 | +0.76% | 10.15M | 14:56:48 | ||
科大讯飞 | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 15:00:00 | ||
稳健医疗 | 34.40 | 34.74 | 34.00 | -0.25 | -0.72% | 1.56M | 14:56:57 | ||
第一创业 | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 23.85M | 14:56:57 | ||
美亚光电 | 19.35 | 19.35 | 18.90 | +0.25 | +1.31% | 2.16M | 15:00:00 | ||
美年健康 | 5.04 | 5.04 | 4.98 | +0.03 | +0.60% | 18.08M | 14:57:00 | ||
美的集团 | 64.22 | 65.73 | 63.66 | -0.36 | -0.56% | 25.47M | 15:00:00 | ||
苏 泊 尔 | 58.15 | 58.30 | 56.70 | +0.95 | +1.66% | 1.60M | 14:56:51 | ||
苏州银行 | 7.17 | 7.20 | 7.10 | +0.04 | +0.56% | 18.27M | 14:56:54 | ||
裕同科技 | 24.79 | 24.91 | 24.31 | +0.44 | +1.81% | 1.78M | 14:56:51 | ||
西部证券 | 6.96 | 7.04 | 6.71 | +0.20 | +2.96% | 119.06M | 14:57:00 | ||
视源股份 | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 14:56:57 | ||
豪迈科技 | 35.70 | 35.95 | 35.20 | +0.41 | +1.16% | 2.22M | 14:56:48 | ||
越秀金控 | 5.58 | 5.58 | 5.48 | +0.01 | +0.18% | 23.72M | 15:00:00 | ||
达安基因 | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 15:00:00 | ||
通富微电 | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 15:00:00 | ||
郑州银行 | 1.96 | 2.01 | 1.92 | -0.03 | -1.51% | 78.43M | 14:57:00 | ||
金龙鱼 | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 14:56:51 | ||
锐科激光 | 19.85 | 19.85 | 19.30 | +0.29 | +1.48% | 4.83M | 14:56:57 | ||
长江证券 | 5.13 | 5.14 | 5.07 | +0.04 | +0.79% | 21.56M | 15:00:00 | ||
青农商行 | 2.70 | 2.70 | 2.67 | +0.02 | +0.75% | 21.28M | 14:56:57 | ||
顺丰控股 | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 15:00:00 | ||
顺络电子 | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 14:57:00 | ||
领益智造 | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 42.36M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核