FED降息预测竟暗含危机?华尔街大佬:预示衰退即将到来
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 8.790 | 8.900 | 8.690 | +0.090 | +1.03% | 7.74M | 15:00:00 | ||
CEVIA Enviro | 12.55 | 12.65 | 12.32 | +0.23 | +1.87% | 8.41M | 15:00:00 | ||
Era | 5.29 | 5.31 | 5.15 | +0.02 | +0.38% | 21.10M | 14:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.35 | 2.35 | 2.29 | +0.04 | +1.73% | 18.44M | 14:57:00 | ||
M Grass Ecology Environment | 3.27 | 3.28 | 3.19 | +0.07 | +2.19% | 27.97M | 14:56:57 | ||
North Copper Shanxi | 8.350 | 8.350 | 7.660 | +0.760 | +10.01% | 98.46M | 15:00:00 | ||
TCL科技 | 4.67 | 4.68 | 4.61 | +0.01 | +0.22% | 150.75M | 14:57:00 | ||
Wushang | 7.39 | 7.39 | 7.23 | +0.09 | +1.23% | 4.03M | 14:57:00 | ||
YONFER Agricultural Tech | 10.61 | 10.67 | 10.47 | +0.12 | +1.14% | 4.14M | 15:00:00 | ||
一心堂 | 19.08 | 19.23 | 18.89 | -0.12 | -0.63% | 4.41M | 14:57:00 | ||
一汽轿车 | 9.11 | 9.11 | 8.97 | +0.09 | +1.00% | 12.17M | 15:00:00 | ||
万 科A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 15:00:00 | ||
万向钱潮 | 5.08 | 5.23 | 5.01 | +0.17 | +3.46% | 42.47M | 14:57:00 | ||
万年青 | 6.05 | 6.09 | 6.00 | +0.03 | +0.50% | 5.43M | 15:00:00 | ||
万马股份 | 9.17 | 9.17 | 8.84 | +0.20 | +2.23% | 9.32M | 14:57:00 | ||
三七互娱 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三全食品 | 11.91 | 11.97 | 11.74 | 0.00 | 0.00% | 3.60M | 14:56:51 | ||
三钢闽光 | 3.56 | 3.56 | 3.50 | +0.05 | +1.43% | 9.49M | 14:57:00 | ||
上峰水泥 | 7.26 | 7.27 | 7.13 | +0.14 | +1.97% | 4.75M | 15:00:00 | ||
上海凯宝 | 6.11 | 6.13 | 6.06 | 0.00 | 0.00% | 10.96M | 14:57:00 | ||
东北证券 | 6.81 | 6.82 | 6.70 | +0.06 | +0.89% | 10.59M | 14:57:00 | ||
东华能源 | 9.13 | 9.13 | 8.86 | +0.23 | +2.58% | 5.21M | 14:57:00 | ||
东山精密 | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 14:57:00 | ||
东方精工 | 7.27 | 7.49 | 7.18 | -0.20 | -2.68% | 83.13M | 15:00:00 | ||
东方铁塔 | 6.80 | 6.82 | 6.74 | +0.03 | +0.44% | 5.10M | 14:56:51 | ||
东莞控股 | 10.42 | 10.43 | 10.19 | +0.05 | +0.48% | 12.56M | 15:00:00 | ||
东阿阿胶 | 61.52 | 61.73 | 60.50 | +0.70 | +1.15% | 4.09M | 14:57:00 | ||
东鹏 | 7.41 | 7.47 | 7.36 | -0.04 | -0.54% | 3.86M | 14:56:51 | ||
中信海直 | 15.72 | 15.72 | 15.72 | +1.43 | +10.01% | 7.96M | 15:00:00 | ||
中信特钢 | 15.10 | 15.11 | 14.72 | +0.33 | +2.23% | 8.99M | 15:00:00 | ||
中兴通讯 | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 14:57:00 | ||
中南建设 | 1.00 | 1.03 | 0.93 | -0.02 | -1.96% | 144.25M | 15:00:00 | ||
中国天楹 | 4.40 | 4.44 | 4.25 | +0.14 | +3.29% | 18.90M | 14:57:00 | ||
中国广核 | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 14:57:00 | ||
中国重汽 | 15.90 | 15.98 | 15.70 | +0.14 | +0.89% | 8.23M | 15:00:00 | ||
中山公用 | 7.66 | 7.66 | 7.49 | +0.14 | +1.86% | 11.77M | 14:57:00 | ||
中工国际 | 7.46 | 7.47 | 7.31 | +0.13 | +1.77% | 8.87M | 15:00:00 | ||
中广核技 | 6.89 | 6.93 | 6.57 | +0.27 | +4.08% | 21.95M | 15:00:00 | ||
中材科技 | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 14:56:57 | ||
中油资本 | 5.73 | 5.78 | 5.56 | +0.11 | +1.96% | 70.08M | 15:00:00 | ||
中泰化学 | 4.57 | 4.58 | 4.50 | +0.05 | +1.11% | 21.10M | 14:57:00 | ||
中电兴发 | 5.67 | 5.73 | 5.47 | +0.03 | +0.53% | 56.44M | 14:57:00 | ||
中石科技 | 16.15 | 16.30 | 15.44 | +0.23 | +1.45% | 10.53M | 14:57:00 | ||
中粮生化 | 5.76 | 5.77 | 5.62 | +0.12 | +2.13% | 9.87M | 15:00:00 | ||
中粮资本 | 7.60 | 7.61 | 7.35 | +0.19 | +2.56% | 28.72M | 14:57:00 | ||
中红医疗 | 12.35 | 12.44 | 12.06 | +0.01 | +0.08% | 3.66M | 14:56:57 | ||
中联重科 | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 14:57:00 | ||
中色股份 | 4.77 | 4.77 | 4.63 | +0.16 | +3.47% | 28.59M | 15:00:00 | ||
中金岭南 | 4.69 | 4.69 | 4.44 | +0.14 | +3.08% | 58.14M | 14:57:00 | ||
中钢国际 | 6.14 | 6.16 | 6.04 | +0.08 | +1.32% | 15.69M | 14:57:00 | ||
中钢天源 | 7.07 | 7.07 | 6.73 | +0.24 | +3.51% | 9.11M | 14:56:57 | ||
中铁特货 | 4.03 | 4.04 | 3.93 | +0.05 | +1.26% | 11.62M | 14:56:54 | ||
中集车辆 | 9.47 | 9.48 | 9.23 | +0.19 | +2.05% | 14.35M | 14:56:57 | ||
中集集团 | 9.57 | 9.58 | 9.12 | +0.45 | +4.93% | 46.88M | 15:00:00 | ||
中鼎股份 | 11.48 | 11.59 | 11.20 | +0.14 | +1.24% | 12.75M | 15:00:00 | ||
丽珠集团 | 36.50 | 37.10 | 35.31 | -1.05 | -2.80% | 8.75M | 15:00:00 | ||
久立特材 | 22.27 | 22.31 | 21.89 | +0.41 | +1.88% | 3.85M | 14:56:51 | ||
九 芝 堂 | 8.74 | 8.75 | 8.60 | +0.08 | +0.92% | 5.51M | 15:00:00 | ||
九阳股份 | 10.44 | 10.76 | 10.31 | -0.53 | -4.83% | 12.81M | 15:00:00 | ||
二三四五 | 2.96 | 2.99 | 2.91 | -0.01 | -0.34% | 100.57M | 14:57:00 | ||
云内动力 | 2.780 | 2.970 | 2.720 | +0.080 | +2.96% | 231.39M | 15:00:00 | ||
云南白药 | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 14:57:00 | ||
云南铜业 | 13.30 | 13.37 | 12.69 | +0.31 | +2.39% | 96.91M | 14:57:00 | ||
云图控股 | 7.50 | 7.55 | 7.41 | +0.06 | +0.81% | 4.38M | 14:56:45 | ||
云铝股份 | 13.79 | 14.30 | 13.59 | +0.17 | +1.25% | 91.25M | 14:57:00 | ||
京东方A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 15:00:00 | ||
京新药业 | 10.73 | 10.90 | 10.58 | -0.15 | -1.38% | 9.73M | 14:56:48 | ||
仁和药业 | 6.58 | 6.58 | 6.48 | +0.06 | +0.92% | 12.15M | 14:56:54 | ||
仙坛股份 | 6.39 | 6.39 | 6.22 | +0.16 | +2.57% | 11.12M | 14:56:48 | ||
仙琚制药 | 9.36 | 9.39 | 9.15 | +0.03 | +0.32% | 13.14M | 14:56:54 | ||
以岭药业 | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 14:57:00 | ||
众生药业 | 15.97 | 16.05 | 15.79 | -0.08 | -0.50% | 12.46M | 15:00:00 | ||
伟星新材 | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 14:56:45 | ||
伟星股份 | 10.50 | 10.52 | 10.13 | +0.31 | +3.04% | 6.50M | 14:56:57 | ||
传化智联 | 4.42 | 4.43 | 4.32 | +0.08 | +1.84% | 10.18M | 14:56:54 | ||
佛燃能源 | 13.63 | 13.65 | 13.35 | +0.18 | +1.34% | 4.54M | 14:56:54 | ||
光弘科技 | 30.93 | 31.10 | 28.39 | +1.76 | +6.03% | 129.03M | 14:57:00 | ||
兔 宝 宝 | 9.63 | 9.65 | 9.53 | +0.03 | +0.31% | 4.57M | 15:00:00 | ||
兴蓉环境 | 6.43 | 6.44 | 6.20 | +0.22 | +3.54% | 29.63M | 15:00:00 | ||
冀东水泥 | 5.36 | 5.38 | 5.31 | +0.02 | +0.38% | 6.99M | 14:56:51 | ||
冀中能源 | 7.63 | 7.63 | 7.43 | +0.15 | +2.00% | 36.76M | 15:00:00 | ||
农 产 品 | 5.91 | 5.94 | 5.78 | +0.05 | +0.85% | 7.73M | 14:56:57 | ||
冰轮环境 | 11.84 | 11.85 | 11.25 | +0.34 | +2.96% | 18.14M | 14:56:51 | ||
凯普生物 | 7.06 | 7.11 | 6.99 | +0.06 | +0.86% | 4.60M | 14:56:45 | ||
分众传媒 | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 15:00:00 | ||
创维数字 | 10.89 | 11.03 | 10.60 | -0.09 | -0.82% | 16.57M | 14:57:00 | ||
利尔化学 | 8.96 | 8.96 | 8.81 | +0.12 | +1.36% | 5.15M | 15:00:00 | ||
劲嘉股份 | 4.53 | 4.53 | 4.44 | +0.06 | +1.34% | 7.65M | 14:56:48 | ||
北京利尔 | 3.53 | 3.53 | 3.43 | +0.09 | +2.62% | 11.02M | 15:00:00 | ||
北新建材 | 28.37 | 28.68 | 28.20 | -0.24 | -0.84% | 4.69M | 15:00:00 | ||
北部湾港 | 7.93 | 7.93 | 7.78 | +0.12 | +1.54% | 9.38M | 15:00:00 | ||
华侨城A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 14:57:00 | ||
华孚时尚 | 4.75 | 4.96 | 4.62 | -0.21 | -4.23% | 87.21M | 15:00:00 | ||
华宝股份 | 18.09 | 18.10 | 17.50 | +0.45 | +2.55% | 1.10M | 14:56:33 | ||
华峰氨纶 | 6.72 | 6.73 | 6.53 | +0.15 | +2.28% | 15.54M | 14:56:39 | ||
华帝股份 | 6.05 | 6.05 | 5.91 | +0.12 | +2.02% | 9.92M | 14:57:00 | ||
华数传媒 | 8.40 | 8.64 | 8.23 | -0.25 | -2.89% | 52.63M | 14:57:00 | ||
华昌化工 | 7.77 | 7.80 | 7.58 | +0.17 | +2.24% | 14.51M | 15:00:00 | ||
华映科技 | 2.850 | 2.850 | 2.710 | +0.050 | +1.79% | 64.27M | 15:00:00 | ||
华润三九 | 51.89 | 53.06 | 51.79 | -0.84 | -1.59% | 5.04M | 15:00:00 | ||
华策影视 | 9.66 | 9.98 | 9.10 | +0.22 | +2.33% | 345.03M | 14:57:00 | ||
华联股份 | 1.510 | 1.510 | 1.480 | +0.020 | +1.34% | 24.54M | 15:00:00 | ||
华菱钢铁 | 5.29 | 5.29 | 5.11 | +0.15 | +2.92% | 58.18M | 15:00:00 | ||
华西证券 | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 8.38M | 14:57:00 | ||
华邦健康 | 4.32 | 4.33 | 4.27 | +0.03 | +0.70% | 7.13M | 15:00:00 | ||
华铁股份 | 1.36 | 1.40 | 1.28 | +0.02 | +1.49% | 19.69M | 14:57:00 | ||
华锦股份 | 5.21 | 5.21 | 5.10 | +0.09 | +1.76% | 12.07M | 15:00:00 | ||
协鑫能科 | 10.52 | 10.63 | 10.33 | -0.01 | -0.10% | 15.98M | 14:57:00 | ||
南 玻A | 5.47 | 5.48 | 5.39 | +0.05 | +0.92% | 9.11M | 15:00:00 | ||
南山 | 2.510 | 2.550 | 2.500 | -0.030 | -1.18% | 14.29M | 14:56:54 | ||
博彦科技 | 10.70 | 10.73 | 10.42 | -0.01 | -0.09% | 13.45M | 15:00:00 | ||
双星新材 | 6.47 | 6.62 | 6.41 | -0.04 | -0.61% | 7.98M | 15:00:00 | ||
双汇发展 | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 15:00:00 | ||
双鹭药业 | 8.80 | 8.80 | 8.64 | +0.05 | +0.57% | 11.58M | 15:00:00 | ||
可孚医疗 | 33.21 | 33.37 | 32.55 | +0.40 | +1.22% | 757.45K | 14:56:30 | ||
合肥城建 | 5.14 | 5.23 | 5.10 | -0.03 | -0.58% | 6.58M | 15:00:00 | ||
吉林敖东 | 14.46 | 14.46 | 14.30 | +0.10 | +0.70% | 8.54M | 15:00:00 | ||
吉电股份 | 4.37 | 4.37 | 4.23 | +0.12 | +2.82% | 23.92M | 15:00:00 | ||
同兴达 | 14.60 | 14.65 | 13.75 | +0.32 | +2.24% | 5.62M | 14:57:00 | ||
周大生 | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 14:57:00 | ||
四川双马 | 15.41 | 15.44 | 15.32 | +0.05 | +0.33% | 1.68M | 14:57:00 | ||
国信证券 | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 11.14M | 14:56:48 | ||
国元证券 | 6.54 | 6.54 | 6.42 | +0.08 | +1.24% | 24.84M | 15:00:00 | ||
国恩股份 | 19.94 | 19.97 | 19.41 | +0.22 | +1.12% | 1.62M | 14:56:54 | ||
国星光电 | 7.40 | 7.55 | 7.15 | +0.19 | +2.63% | 12.71M | 15:00:00 | ||
国海证券 | 3.34 | 3.35 | 3.31 | +0.03 | +0.91% | 27.43M | 14:57:00 | ||
国盛金控 | 9.36 | 9.38 | 9.08 | +0.08 | +0.86% | 32.68M | 15:00:00 | ||
国药一致 | 30.72 | 30.78 | 30.07 | +0.51 | +1.69% | 2.91M | 15:00:00 | ||
圣农发展 | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 15:00:00 | ||
垒知集团 | 4.20 | 4.38 | 4.15 | 0.00 | 0.00% | 15.92M | 14:56:57 | ||
塔牌集团 | 7.42 | 7.43 | 7.34 | +0.05 | +0.68% | 7.64M | 15:00:00 | ||
大中矿业 | 9.62 | 9.64 | 9.28 | +0.21 | +2.23% | 5.23M | 14:56:45 | ||
大亚圣象 | 7.17 | 7.30 | 7.08 | -0.10 | -1.38% | 4.58M | 15:00:00 | ||
大洋电机 | 5.05 | 5.06 | 4.98 | +0.06 | +1.20% | 14.98M | 14:57:00 | ||
大连重工 | 4.68 | 4.68 | 4.56 | +0.09 | +1.96% | 20.11M | 15:00:00 | ||
天健集团 | 4.53 | 4.62 | 4.50 | -0.06 | -1.31% | 24.59M | 14:56:57 | ||
天原集团 | 4.50 | 4.50 | 4.39 | +0.10 | +2.27% | 6.05M | 14:56:57 | ||
天山股份 | 6.83 | 7.01 | 6.81 | -0.24 | -3.40% | 23.89M | 14:57:00 | ||
天山铝业 | 6.59 | 6.60 | 6.40 | +0.20 | +3.13% | 55.22M | 14:57:00 | ||
天康生物 | 7.64 | 7.67 | 7.35 | +0.22 | +2.97% | 21.24M | 14:57:00 | ||
天润曲轴 | 5.49 | 5.50 | 5.39 | +0.06 | +1.11% | 11.56M | 14:56:57 | ||
天茂集团 | 2.47 | 2.49 | 2.43 | +0.02 | +0.82% | 14.35M | 14:57:00 | ||
天虹股份 | 5.34 | 5.43 | 5.23 | -0.10 | -1.84% | 47.94M | 14:57:00 | ||
太钢不锈 | 3.59 | 3.59 | 3.53 | +0.05 | +1.41% | 16.29M | 14:57:00 | ||
太阳纸业 | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 14:57:00 | ||
太阳能 | 5.26 | 5.26 | 5.19 | +0.05 | +0.96% | 20.46M | 14:57:00 | ||
奇正藏药 | 21.59 | 21.62 | 21.34 | +0.09 | +0.42% | 592.18K | 14:56:33 | ||
奥佳华 | 7.04 | 7.08 | 6.98 | 0.00 | 0.00% | 8.32M | 14:57:00 | ||
奥克股份 | 4.98 | 5.00 | 4.75 | +0.10 | +2.05% | 3.75M | 14:56:36 | ||
奥士康 | 27.90 | 27.94 | 27.11 | +0.26 | +0.94% | 3.77M | 14:57:00 | ||
奥瑞金 | 4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 11.13M | 14:56:57 | ||
奥美医疗 | 7.57 | 7.59 | 7.40 | +0.08 | +1.07% | 2.83M | 14:56:48 | ||
姚记扑克 | 23.04 | 23.16 | 22.52 | -0.16 | -0.69% | 8.50M | 14:57:00 | ||
威孚高科 | 17.05 | 17.23 | 16.88 | +0.23 | +1.37% | 9.30M | 14:56:54 | ||
威海广泰 | 10.89 | 11.04 | 10.49 | -0.07 | -0.64% | 15.13M | 14:57:00 | ||
宁波华翔 | 12.92 | 13.01 | 12.72 | +0.14 | +1.09% | 3.42M | 15:00:00 | ||
宁波银行 | 20.63 | 20.92 | 20.55 | -0.19 | -0.91% | 25.87M | 15:00:00 | ||
安宁股份 | 32.37 | 32.45 | 31.26 | +1.18 | +3.78% | 1.35M | 14:56:54 | ||
安洁科技 | 14.17 | 14.23 | 13.86 | +0.12 | +0.85% | 8.90M | 14:57:00 | ||
安道麦A | 5.90 | 5.90 | 5.69 | +0.21 | +3.69% | 4.72M | 15:00:00 | ||
完美世界 | 10.53 | 10.80 | 10.20 | -0.12 | -1.13% | 48.54M | 14:57:00 | ||
宗申动力 | 8.12 | 8.12 | 7.66 | +0.74 | +10.03% | 102.37M | 15:00:00 | ||
宝新能源 | 5.04 | 5.05 | 4.85 | +0.19 | +3.92% | 81.28M | 15:00:00 | ||
宝通科技 | 14.28 | 14.45 | 13.95 | -0.16 | -1.11% | 12.60M | 14:57:00 | ||
富奥股份 | 5.37 | 5.59 | 5.25 | +0.12 | +2.29% | 24.97M | 15:00:00 | ||
居然之家 | 2.86 | 2.87 | 2.82 | +0.02 | +0.70% | 15.28M | 14:56:54 | ||
山东路桥 | 5.53 | 5.53 | 5.45 | +0.07 | +1.28% | 6.02M | 14:56:48 | ||
山大华特 | 35.39 | 35.40 | 34.38 | +0.79 | +2.28% | 2.46M | 14:57:00 | ||
山推股份 | 8.27 | 8.33 | 7.81 | +0.41 | +5.22% | 54.74M | 14:57:00 | ||
山河智能 | 8.50 | 8.81 | 7.85 | +0.21 | +2.53% | 156.80M | 14:57:00 | ||
山西证券 | 5.03 | 5.03 | 4.96 | +0.03 | +0.60% | 20.85M | 14:56:57 | ||
崇达技术 | 8.79 | 8.80 | 8.46 | +0.21 | +2.45% | 9.81M | 14:56:57 | ||
巨人网络 | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 14:57:00 | ||
帝欧家居 | 4.58 | 4.86 | 4.54 | -0.36 | -7.29% | 28.79M | 14:57:00 | ||
广发证券 | 13.35 | 13.38 | 13.24 | -0.07 | -0.52% | 25.66M | 15:00:00 | ||
广电运通 | 12.14 | 12.15 | 11.91 | +0.15 | +1.25% | 14.37M | 14:57:00 | ||
康力电梯 | 7.20 | 7.20 | 7.09 | +0.08 | +1.12% | 9.43M | 15:00:00 | ||
康达尔 | 17.30 | 17.60 | 16.78 | +0.15 | +0.88% | 4.59M | 14:57:00 | ||
张 裕A | 22.74 | 22.75 | 22.38 | +0.24 | +1.07% | 1.06M | 14:57:00 | ||
张家港行 | 3.96 | 3.98 | 3.95 | -0.01 | -0.25% | 16.36M | 14:56:57 | ||
徐工机械 | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 14:57:00 | ||
德赛电池 | 23.40 | 23.76 | 23.10 | +0.12 | +0.52% | 4.40M | 14:57:00 | ||
怡 亚 通 | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 16.09M | 15:00:00 | ||
恒逸石化 | 6.54 | 6.55 | 6.41 | +0.12 | +1.87% | 9.97M | 15:00:00 | ||
恩华药业 | 22.40 | 22.43 | 21.63 | +0.78 | +3.61% | 8.62M | 15:00:00 | ||
我爱我家 | 2.09 | 2.15 | 2.06 | -0.05 | -2.34% | 59.12M | 15:00:00 | ||
招商公路 | 11.25 | 11.40 | 11.13 | +0.04 | +0.36% | 30.08M | 14:57:00 | ||
招商港口 | 18.12 | 18.17 | 17.60 | +0.27 | +1.51% | 4.93M | 14:57:00 | ||
招商蛇口 | 9.44 | 9.65 | 9.37 | -0.22 | -2.28% | 41.83M | 14:57:00 | ||
振东制药 | 4.81 | 4.85 | 4.75 | 0.00 | 0.00% | 14.38M | 14:56:48 | ||
新 和 成 | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 14:56:57 | ||
新 大 陆 | 17.43 | 17.47 | 16.84 | +0.14 | +0.81% | 13.66M | 15:00:00 | ||
新乡化纤 | 3.11 | 3.15 | 2.89 | +0.22 | +7.61% | 39.75M | 14:56:57 | ||
新兴铸管 | 3.94 | 3.94 | 3.82 | +0.08 | +2.07% | 32.80M | 14:56:57 | ||
新北洋 | 6.39 | 6.52 | 6.28 | -0.16 | -2.44% | 16.36M | 14:56:54 | ||
新媒股份 | 39.64 | 40.92 | 38.63 | -0.72 | -1.78% | 4.45M | 14:57:00 | ||
新宝股份 | 16.60 | 16.67 | 16.30 | +0.17 | +1.03% | 4.11M | 15:00:00 | ||
新疆交通建设集团股份有限公司 | 11.52 | 11.61 | 11.34 | 0.00 | 0.00% | 6.77M | 14:56:57 | ||
旺能环境 | 13.43 | 13.45 | 13.10 | +0.25 | +1.90% | 3.83M | 14:56:33 | ||
昆仑万维 | 39.85 | 40.25 | 38.20 | -0.79 | -1.94% | 70.99M | 14:57:00 | ||
昇辉科技 | 6.85 | 7.00 | 6.60 | +0.28 | +4.26% | 12.59M | 14:57:00 | ||
明德生物 | 21.65 | 22.13 | 21.41 | +0.02 | +0.09% | 10.45M | 14:57:00 | ||
晨鸣纸业 | 3.52 | 3.53 | 3.47 | +0.01 | +0.28% | 9.98M | 14:56:54 | ||
木林森 | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 14:56:57 | ||
本钢板材 | 3.36 | 3.37 | 3.27 | +0.06 | +1.82% | 9.78M | 15:00:00 | ||
柳 工 | 8.36 | 8.37 | 8.22 | +0.04 | +0.48% | 10.62M | 15:00:00 | ||
格力电器 | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 15:00:00 | ||
森马服饰 | 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 7.28M | 14:57:00 | ||
楚江新材 | 8.18 | 8.19 | 7.95 | +0.12 | +1.49% | 34.85M | 14:57:00 | ||
横店东磁 | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 15:00:00 | ||
步 步 高 | 3.52 | 3.54 | 3.37 | +0.15 | +4.45% | 17.22M | 15:00:00 | ||
比音勒芬 | 29.18 | 29.44 | 28.53 | +0.71 | +2.49% | 4.92M | 14:57:00 | ||
汉缆股份 | 3.67 | 3.68 | 3.62 | +0.06 | +1.66% | 13.10M | 14:57:00 | ||
江南化工 | 4.64 | 4.66 | 4.53 | +0.09 | +1.98% | 13.47M | 15:00:00 | ||
江苏国信 | 7.88 | 7.90 | 7.73 | +0.13 | +1.68% | 16.32M | 14:57:00 | ||
江苏国泰 | 7.01 | 7.01 | 6.84 | +0.15 | +2.19% | 10.55M | 15:00:00 | ||
江铃汽车 | 30.19 | 30.40 | 29.32 | +0.88 | +3.00% | 5.78M | 15:00:00 | ||
江阴银行 | 3.71 | 3.72 | 3.67 | +0.03 | +0.82% | 17.87M | 14:56:57 | ||
汤臣倍健 | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 14:56:54 | ||
沃尔核材 | 12.25 | 12.25 | 9.91 | +1.11 | +9.96% | 258.29M | 14:57:00 | ||
沙钢股份 | 4.40 | 4.40 | 4.31 | +0.04 | +0.92% | 30.78M | 15:00:00 | ||
沧州明珠 | 3.64 | 3.64 | 3.56 | +0.07 | +1.96% | 11.40M | 15:00:00 | ||
河钢股份 | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 32.56M | 15:00:00 | ||
河钢资源 | 17.00 | 17.18 | 16.50 | +0.53 | +3.22% | 14.51M | 14:57:00 | ||
泰和新材 | 11.55 | 11.83 | 11.01 | +0.30 | +2.67% | 21.06M | 14:57:00 | ||
泰达股份 | 3.55 | 3.55 | 3.49 | +0.04 | +1.14% | 6.51M | 14:56:42 | ||
泸天化 | 4.18 | 4.20 | 4.11 | +0.05 | +1.21% | 10.64M | 14:56:51 | ||
浙江交科 | 3.69 | 3.72 | 3.61 | +0.06 | +1.65% | 20.84M | 14:56:54 | ||
浙江美大 | 9.26 | 9.28 | 9.07 | +0.20 | +2.21% | 2.69M | 14:56:54 | ||
海 利 得 | 4.39 | 4.39 | 4.23 | +0.15 | +3.54% | 11.86M | 14:57:00 | ||
海信科龙 | 30.42 | 30.68 | 29.65 | +0.57 | +1.91% | 7.16M | 15:00:00 | ||
海德股份 | 8.86 | 8.89 | 8.73 | +0.08 | +0.91% | 4.26M | 15:00:00 | ||
海王生物 | 2.42 | 2.43 | 2.37 | 0.00 | 0.00% | 11.89M | 14:57:00 | ||
润建通信 | 40.58 | 41.55 | 39.88 | -0.43 | -1.05% | 17.03M | 14:57:00 | ||
深圳能源 | 7.09 | 7.10 | 6.77 | +0.16 | +2.31% | 26.72M | 14:57:00 | ||
深天马A | 8.26 | 8.29 | 8.13 | +0.05 | +0.61% | 9.20M | 14:56:57 | ||
深康佳A | 3.40 | 3.42 | 3.35 | 0.00 | 0.00% | 10.42M | 15:00:00 | ||
深深宝A | 6.63 | 6.64 | 6.50 | +0.10 | +1.53% | 5.41M | 14:56:48 | ||
深物业A | 8.24 | 8.27 | 8.16 | 0.00 | 0.00% | 3.87M | 14:56:57 | ||
清新环境 | 4.51 | 4.51 | 4.40 | +0.09 | +2.04% | 4.80M | 15:00:00 | ||
渤海金控 | 2.22 | 2.26 | 2.17 | -0.04 | -1.77% | 155.69M | 15:00:00 | ||
湖北能源 | 5.22 | 5.24 | 5.05 | +0.15 | +2.96% | 32.14M | 14:56:57 | ||
滨江集团 | 6.65 | 6.77 | 6.60 | -0.06 | -0.89% | 27.50M | 15:00:00 | ||
漳泽电力 | 2.760 | 2.760 | 2.670 | +0.050 | +1.85% | 11.46M | 14:56:57 | ||
潍柴动力 | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 14:57:00 | ||
焦作万方 | 5.81 | 5.82 | 5.56 | +0.29 | +5.25% | 30.09M | 14:57:00 | ||
燕京啤酒 | 9.19 | 9.25 | 9.08 | +0.01 | +0.11% | 11.13M | 15:00:00 | ||
爱施德 | 12.25 | 12.25 | 11.30 | +0.83 | +7.27% | 26.19M | 14:57:00 | ||
珠江啤酒 | 7.80 | 7.83 | 7.68 | -0.01 | -0.13% | 7.79M | 15:00:00 | ||
珠海港 | 5.02 | 5.02 | 4.93 | +0.07 | +1.41% | 7.32M | 14:57:00 | ||
理邦仪器 | 10.92 | 10.97 | 10.48 | -0.21 | -1.89% | 19.55M | 14:57:00 | ||
瑞康医药 | 3.03 | 3.03 | 2.69 | +0.28 | +10.18% | 51.83M | 14:56:54 | ||
甘肃电投 | 5.81 | 5.81 | 5.67 | +0.11 | +1.93% | 19.47M | 15:00:00 | ||
申万宏源 | 4.45 | 4.46 | 4.38 | +0.03 | +0.68% | 59.41M | 14:57:00 | ||
电广传媒 | 6.49 | 6.61 | 6.33 | -0.13 | -1.96% | 98.54M | 15:00:00 | ||
盈峰环境 | 5.08 | 5.09 | 4.96 | +0.09 | +1.80% | 9.79M | 14:57:00 | ||
盈趣科技 | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 14:57:00 | ||
盐 田 港 | 4.73 | 4.75 | 4.64 | +0.04 | +0.85% | 6.80M | 14:56:54 | ||
碧水源 | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 14:56:51 | ||
神州数码 | 29.52 | 31.44 | 28.66 | -1.57 | -5.05% | 46.81M | 14:57:00 | ||
神火股份 | 19.90 | 20.23 | 19.43 | +0.53 | +2.74% | 31.19M | 15:00:00 | ||
科伦药业 | 30.47 | 30.74 | 30.04 | +0.23 | +0.76% | 10.15M | 14:56:48 | ||
粤高速A | 10.01 | 10.02 | 9.79 | +0.19 | +1.94% | 10.71M | 15:00:00 | ||
索菲亚 | 15.42 | 15.44 | 15.27 | +0.02 | +0.13% | 5.29M | 14:56:57 | ||
红旗连锁 | 4.83 | 4.83 | 4.74 | +0.08 | +1.68% | 9.67M | 15:00:00 | ||
红日药业 | 3.91 | 3.92 | 3.87 | +0.01 | +0.26% | 22.96M | 14:56:54 | ||
维信诺 | 8.01 | 8.13 | 7.57 | +0.26 | +3.35% | 14.01M | 15:00:00 | ||
罗莱生活 | 9.88 | 9.89 | 9.62 | +0.26 | +2.70% | 2.20M | 15:00:00 | ||
美的集团 | 64.22 | 65.73 | 63.66 | -0.36 | -0.56% | 25.47M | 15:00:00 | ||
美盈森 | 3.09 | 3.10 | 3.02 | +0.04 | +1.31% | 13.03M | 14:56:57 | ||
美锦能源 | 6.54 | 6.63 | 6.38 | +0.13 | +2.03% | 43.53M | 14:57:00 | ||
老板电器 | 23.92 | 24.03 | 23.63 | -0.03 | -0.12% | 2.80M | 15:00:00 | ||
聚飞光电 | 5.15 | 5.15 | 4.98 | +0.09 | +1.78% | 25.66M | 14:56:54 | ||
花园生物 | 9.72 | 9.77 | 9.54 | +0.01 | +0.10% | 6.82M | 14:56:57 | ||
苏 泊 尔 | 58.15 | 58.30 | 56.70 | +0.95 | +1.66% | 1.60M | 14:56:51 | ||
苏交科 | 6.27 | 6.51 | 5.72 | +0.41 | +7.00% | 128.16M | 14:57:00 | ||
苏宁环球 | 2.07 | 2.09 | 2.05 | -0.02 | -0.96% | 21.70M | 14:56:51 | ||
苏州银行 | 7.17 | 7.20 | 7.10 | +0.04 | +0.56% | 18.27M | 14:56:54 | ||
英科医疗 | 22.54 | 22.95 | 22.21 | +0.16 | +0.72% | 11.60M | 14:57:00 | ||
荣盛发展 | 1.48 | 1.51 | 1.46 | -0.04 | -2.63% | 70.34M | 14:57:00 | ||
荣盛石化 | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 14:57:00 | ||
莱宝高科 | 9.36 | 9.37 | 9.06 | +0.15 | +1.63% | 7.13M | 14:56:57 | ||
葵花药业 | 27.42 | 27.85 | 27.00 | -0.06 | -0.22% | 7.78M | 14:56:51 | ||
蓝帆医疗 | 5.74 | 5.84 | 5.61 | +0.10 | +1.77% | 6.86M | 15:00:00 | ||
蓝思科技 | 13.63 | 13.73 | 13.40 | +0.08 | +0.59% | 28.13M | 14:57:00 | ||
蓝焰 | 6.64 | 6.67 | 6.37 | +0.21 | +3.27% | 11.97M | 14:56:57 | ||
蓝色光标 | 7.14 | 7.19 | 7.01 | -0.07 | -0.97% | 63.80M | 14:57:00 | ||
西山煤电 | 10.33 | 10.36 | 10.04 | +0.12 | +1.18% | 20.60M | 14:56:57 | ||
西王食品 | 3.28 | 3.33 | 3.20 | -0.03 | -0.91% | 15.50M | 14:57:00 | ||
西部建设 | 6.44 | 6.47 | 6.38 | +0.02 | +0.31% | 5.12M | 15:00:00 | ||
许继电气 | 24.99 | 25.05 | 23.86 | +0.90 | +3.74% | 11.18M | 14:57:00 | ||
诚志股份 | 7.17 | 7.17 | 6.99 | +0.14 | +1.99% | 8.70M | 15:00:00 | ||
诺 普 信 | 9.24 | 9.29 | 8.96 | +0.12 | +1.32% | 19.10M | 14:57:00 | ||
豪迈科技 | 35.70 | 35.95 | 35.20 | +0.41 | +1.16% | 2.22M | 14:56:48 | ||
赛升药业 | 8.34 | 8.36 | 8.21 | +0.01 | +0.12% | 2.66M | 14:56:33 | ||
超声电子 | 8.49 | 8.53 | 8.18 | +0.14 | +1.68% | 8.52M | 15:00:00 | ||
越秀金控 | 5.58 | 5.58 | 5.48 | +0.01 | +0.18% | 23.72M | 15:00:00 | ||
辉隆股份 | 5.10 | 5.10 | 4.95 | +0.13 | +2.62% | 6.52M | 15:00:00 | ||
达安基因 | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 15:00:00 | ||
运达股份 | 8.91 | 8.98 | 8.80 | +0.07 | +0.79% | 3.36M | 14:56:57 | ||
远兴能源 | 5.700 | 5.720 | 5.580 | +0.100 | +1.79% | 28.09M | 15:00:00 | ||
通裕重工 | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 21.62M | 14:56:57 | ||
重药 | 5.21 | 5.22 | 5.03 | +0.16 | +3.17% | 20.54M | 15:00:00 | ||
金 融 街 | 3.11 | 3.14 | 3.08 | -0.04 | -1.27% | 16.79M | 15:00:00 | ||
金圆股份 | 5.37 | 5.50 | 5.32 | +0.03 | +0.56% | 13.88M | 15:00:00 | ||
金禾实业 | 18.66 | 18.71 | 18.23 | +0.38 | +2.08% | 3.25M | 15:00:00 | ||
金科股份 | 1.40 | 1.45 | 1.39 | -0.05 | -3.45% | 188.36M | 15:00:00 | ||
金达威 | 15.67 | 16.23 | 14.95 | +0.23 | +1.49% | 26.62M | 14:57:00 | ||
金风科技 | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 14:57:00 | ||
铜陵有色 | 3.970 | 3.990 | 3.900 | +0.060 | +1.54% | 331.66M | 14:57:00 | ||
银泰资源 | 18.09 | 18.16 | 17.22 | +1.17 | +6.92% | 51.32M | 14:57:00 | ||
银轮股份 | 18.12 | 18.99 | 18.00 | -0.12 | -0.66% | 14.70M | 14:57:00 | ||
锡业股份 | 15.07 | 15.20 | 14.55 | +0.63 | +4.36% | 38.26M | 14:57:00 | ||
长信科技 | 5.32 | 5.33 | 5.11 | +0.11 | +2.11% | 41.62M | 14:56:57 | ||
长城证券 | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 14:57:00 | ||
长安汽车 | 16.80 | 17.13 | 16.48 | -0.37 | -2.15% | 196.68M | 15:00:00 | ||
长江证券 | 5.13 | 5.14 | 5.07 | +0.04 | +0.79% | 21.56M | 15:00:00 | ||
闰土股份 | 5.98 | 5.99 | 5.83 | +0.13 | +2.22% | 3.29M | 14:57:00 | ||
陕国投A | 2.94 | 2.95 | 2.90 | +0.03 | +1.03% | 29.45M | 14:56:57 | ||
露天煤业 | 16.81 | 16.86 | 16.05 | +0.72 | +4.47% | 14.13M | 15:00:00 | ||
青农商行 | 2.70 | 2.70 | 2.67 | +0.02 | +0.75% | 21.28M | 14:56:57 | ||
青岛银行 | 3.23 | 3.24 | 3.21 | +0.01 | +0.31% | 21.71M | 14:57:00 | ||
鞍钢股份 | 2.41 | 2.43 | 2.39 | +0.02 | +0.84% | 30.91M | 15:00:00 | ||
韶能股份 | 3.66 | 3.67 | 3.59 | +0.08 | +2.23% | 4.85M | 15:00:00 | ||
首钢股份 | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 23.29M | 15:00:00 | ||
鲁西化工 | 9.50 | 9.56 | 9.31 | +0.11 | +1.17% | 12.06M | 15:00:00 | ||
鲁阳节能 | 15.07 | 15.35 | 14.62 | +0.34 | +2.31% | 1.28M | 14:56:21 | ||
鲍斯股份 | 7.47 | 7.50 | 7.07 | +0.20 | +2.75% | 9.92M | 14:56:45 | ||
齐翔腾达 | 4.94 | 4.96 | 4.86 | +0.08 | +1.65% | 10.69M | 14:57:00 | ||
龙佰集团 | 18.94 | 19.05 | 18.44 | +0.49 | +2.66% | 17.16M | 15:00:00 | ||
龙源电力 | 18.73 | 18.79 | 18.38 | +0.25 | +1.35% | 5.49M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核