注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 17,611,596,044
- 开盘: 4,725.61
- 当日幅度: 4,368.86 - 4,483.98
深证1000
4,371.68
-125.72
-2.79%
深证1000指数成分股
本页介绍深证1000包括哪些股票，即深证1000指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 正海磁材 | 10.47 | 11.16 | 10.44 | -0.63 | -5.68% | 17.42M | 14:57:00 | ||
| 正邦科技 | 2.70 | 2.83 | 2.70 | -0.14 | -4.93% | 58.82M | 14:56:57 | ||
| 步 步 高 | 4.05 | 4.15 | 3.96 | +0.06 | +1.50% | 37.01M | 15:00:00 | ||
| 武汉凡谷 | 8.19 | 9.13 | 8.19 | -0.91 | -10.00% | 35.13M | 14:57:00 | ||
| 每日互动 | 10.10 | 12.01 | 10.08 | -0.96 | -8.68% | 15.69M | 14:56:57 | ||
| 比亚迪 | 211.63 | 215.35 | 210.71 | -1.99 | -0.93% | 9.83M | 15:00:00 | ||
| 比音勒芬 | 29.21 | 29.71 | 29.18 | -0.30 | -1.02% | 2.54M | 14:57:00 | ||
| 民和股份 | 9.22 | 9.74 | 9.22 | -0.48 | -4.95% | 6.03M | 14:57:00 | ||
| 水晶光电 | 13.39 | 13.88 | 13.22 | -0.57 | -4.08% | 62.05M | 14:57:00 | ||
| 水羊股份 | 17.38 | 18.58 | 17.35 | -1.09 | -5.90% | 6.76M | 14:57:00 | ||
| 永兴特钢 | 48.26 | 50.49 | 48.15 | -1.86 | -3.71% | 6.05M | 14:57:00 | ||
| 永太科技 | 8.79 | 9.60 | 8.75 | -0.80 | -8.34% | 21.96M | 14:57:00 | ||
| 永福股份 | 21.62 | 23.78 | 21.51 | -1.91 | -8.12% | 3.04M | 14:56:57 | ||
| 汇川技术 | 60.87 | 61.88 | 59.95 | +0.67 | +1.11% | 16.63M | 14:57:00 | ||
| 汇金股份 | 4.37 | 4.84 | 4.34 | -0.43 | -8.96% | 13.29M | 14:56:57 | ||
| 汉威科技 | 13.12 | 13.88 | 13.05 | -0.77 | -5.54% | 10.96M | 14:57:00 | ||
| 汉得信息 | 5.38 | 5.82 | 5.36 | -0.45 | -7.72% | 28.56M | 14:57:00 | ||
| 汉缆股份 | 3.66 | 3.80 | 3.65 | -0.12 | -3.18% | 21.36M | 14:57:00 | ||
| 汉钟精机 | 19.56 | 20.15 | 19.56 | -0.54 | -2.69% | 5.22M | 14:57:00 | ||
| 江丰电子 | 41.41 | 43.25 | 41.38 | -2.28 | -5.22% | 5.12M | 14:57:00 | ||
| 江南化工 | 4.45 | 4.68 | 4.44 | -0.20 | -4.30% | 18.57M | 15:00:00 | ||
| 江海股份 | 14.56 | 15.33 | 14.54 | -0.70 | -4.59% | 11.17M | 15:00:00 | ||
| 江特电机 | 9.16 | 10.27 | 9.10 | -0.95 | -9.40% | 95.39M | 15:00:00 | ||
| 江苏国信 | 8.32 | 8.65 | 8.28 | -0.15 | -1.77% | 23.93M | 14:56:57 | ||
| 江苏国泰 | 7.93 | 8.16 | 7.84 | -0.01 | -0.13% | 39.43M | 15:00:00 | ||
| 江铃汽车 | 28.44 | 29.70 | 28.44 | -0.85 | -2.90% | 6.30M | 15:00:00 | ||
| 江阴银行 | 3.79 | 3.86 | 3.78 | -0.06 | -1.56% | 43.53M | 14:56:57 | ||
| 汤臣倍健 | 15.97 | 16.40 | 15.96 | +0.02 | +0.13% | 16.72M | 14:57:00 | ||
| 沃尔核材 | 11.16 | 11.47 | 10.13 | +0.32 | +2.95% | 195.63M | 14:57:00 | ||
| 沃森生物 | 13.69 | 14.27 | 13.65 | -0.53 | -3.73% | 19.10M | 14:56:57 | ||
| 沙钢股份 | 3.81 | 4.06 | 3.81 | -0.24 | -5.93% | 50.77M | 15:00:00 | ||
| 沧州明珠 | 3.47 | 3.62 | 3.46 | -0.16 | -4.41% | 19.67M | 15:00:00 | ||
| 沪电股份 | 29.77 | 31.00 | 29.40 | -0.75 | -2.46% | 46.49M | 14:57:00 | ||
| 河钢股份 | 2.160 | 2.210 | 2.160 | -0.040 | -1.82% | 89.12M | 15:00:00 | ||
| 河钢资源 | 17.44 | 18.50 | 17.30 | -1.12 | -6.03% | 21.71M | 14:57:00 | ||
| 泰和新材 | 10.38 | 11.10 | 10.35 | -0.58 | -5.29% | 19.97M | 14:57:00 | ||
| 泰格医药 | 53.09 | 57.80 | 52.95 | -3.26 | -5.79% | 18.60M | 14:57:00 | ||
| 泰达股份 | 3.31 | 3.43 | 3.30 | -0.16 | -4.61% | 13.85M | 14:57:00 | ||
| 泸天化 | 3.71 | 4.10 | 3.71 | -0.41 | -9.95% | 21.52M | 14:57:00 | ||
| 泸州老窖 | 176.30 | 180.68 | 176.00 | -4.64 | -2.56% | 5.80M | 15:00:00 | ||
| 洁美科技 | 19.76 | 20.31 | 19.66 | -0.53 | -2.61% | 5.10M | 14:57:00 | ||
| 洋河股份 | 95.25 | 96.56 | 94.94 | -0.95 | -0.99% | 3.59M | 15:00:00 | ||
| 洲明科技 | 5.15 | 5.56 | 5.15 | -0.38 | -6.87% | 29.51M | 14:56:57 | ||
| 洽洽食品 | 32.84 | 34.23 | 32.80 | -1.13 | -3.33% | 3.77M | 14:56:54 | ||
| 派林生物 | 29.67 | 30.64 | 29.44 | +0.08 | +0.27% | 5.69M | 14:56:57 | ||
| 浙富控股 | 3.29 | 3.39 | 3.27 | -0.08 | -2.37% | 36.55M | 14:56:54 | ||
| 浙江交科 | 3.71 | 3.84 | 3.70 | -0.08 | -2.11% | 37.29M | 14:56:57 | ||
| 浙江众成 | 3.48 | 3.89 | 3.48 | -0.39 | -10.08% | 26.50M | 14:56:57 | ||
| 浙江永强 | 2.35 | 2.60 | 2.34 | -0.15 | -6.00% | 20.61M | 14:56:57 | ||
| 浙江美大 | 9.90 | 10.42 | 9.16 | +0.43 | +4.54% | 14.74M | 14:57:00 | ||
| 海 利 得 | 3.99 | 4.27 | 3.98 | -0.22 | -5.23% | 26.69M | 14:57:00 | ||
| 海亮股份 | 9.38 | 9.83 | 9.35 | -0.40 | -4.09% | 12.18M | 14:57:00 | ||
| 海信科龙 | 34.97 | 35.99 | 34.47 | -0.67 | -1.88% | 8.63M | 15:00:00 | ||
| 海兰信 | 6.38 | 7.22 | 6.36 | -0.58 | -8.33% | 22.68M | 14:57:00 | ||
| 海南发展 | 6.90 | 7.38 | 6.90 | -0.47 | -6.38% | 10.39M | 15:00:00 | ||
| 海印股份 | 1.330 | 1.380 | 1.290 | -0.060 | -4.32% | 79.39M | 15:00:00 | ||
| 海大集团 | 44.75 | 45.29 | 44.36 | +0.15 | +0.34% | 4.56M | 15:00:00 | ||
| 海峡股份 | 5.96 | 6.26 | 5.95 | -0.28 | -4.49% | 19.50M | 15:00:00 | ||
| 海康威视 | 31.56 | 32.08 | 31.03 | +0.37 | +1.19% | 48.66M | 15:00:00 | ||
| 海德股份 | 8.32 | 8.80 | 8.29 | -0.43 | -4.91% | 6.82M | 15:00:00 | ||
| 海思科 | 26.44 | 27.43 | 26.44 | -0.68 | -2.51% | 2.33M | 14:56:51 | ||
| 海普瑞 | 8.54 | 9.13 | 8.51 | -0.14 | -1.61% | 10.02M | 14:57:00 | ||
| 海格通信 | 10.32 | 10.80 | 10.27 | -0.31 | -2.92% | 42.82M | 15:00:00 | ||
| 海洋王 | 4.84 | 5.31 | 4.83 | -0.49 | -9.19% | 13.16M | 14:57:00 | ||
| 海特高新 | 8.20 | 9.15 | 8.20 | -0.91 | -9.99% | 48.19M | 14:57:00 | ||
| 海王生物 | 2.11 | 2.24 | 2.09 | -0.13 | -5.80% | 23.97M | 14:57:00 | ||
| 海翔药业 | 5.22 | 5.48 | 5.05 | -0.17 | -3.15% | 19.01M | 14:57:00 | ||
| 海联金汇 | 4.73 | 4.98 | 4.67 | -0.27 | -5.40% | 20.11M | 14:57:00 | ||
| 海能达 | 3.37 | 3.73 | 3.37 | -0.37 | -9.89% | 98.12M | 15:00:00 | ||
| 海马汽车 | 3.260 | 3.540 | 3.250 | -0.350 | -9.70% | 51.53M | 15:00:00 | ||
| 润丰股份 | 52.12 | 53.99 | 52.11 | -1.51 | -2.82% | 1.07M | 14:56:54 | ||
| 润和软件 | 20.98 | 22.17 | 20.71 | -1.26 | -5.67% | 44.50M | 14:57:00 | ||
| 润建通信 | 32.73 | 34.67 | 32.71 | -1.73 | -5.02% | 9.50M | 14:56:51 | ||
| 涪陵榨菜 | 12.62 | 13.02 | 12.60 | -0.19 | -1.48% | 12.78M | 14:56:57 | ||
| 深 赛 格 | 5.73 | 6.13 | 5.72 | -0.38 | -6.22% | 11.51M | 14:56:57 | ||
| 深信服 | 53.59 | 56.06 | 53.53 | -2.34 | -4.18% | 6.54M | 14:57:00 | ||
| 深南电路 | 89.03 | 94.99 | 88.18 | -8.95 | -9.14% | 15.46M | 14:57:00 | ||
| 深圳华强 | 8.87 | 9.30 | 8.84 | -0.33 | -3.59% | 6.19M | 14:56:51 | ||
| 深圳机场 | 6.80 | 6.97 | 6.75 | -0.06 | -0.88% | 29.47M | 14:56:51 | ||
| 深圳能源 | 7.35 | 7.57 | 7.34 | -0.08 | -1.08% | 44.75M | 14:57:00 | ||
| 深天马Ａ | 7.57 | 7.89 | 7.54 | -0.28 | -3.57% | 18.25M | 14:57:00 | ||
| 深康佳Ａ | 2.83 | 3.03 | 2.82 | -0.21 | -6.91% | 20.25M | 15:00:00 | ||
| 深振业Ａ | 3.48 | 3.61 | 3.48 | -0.14 | -3.87% | 14.93M | 14:57:00 | ||
| 深桑达Ａ | 15.70 | 16.85 | 15.67 | -0.86 | -5.19% | 19.93M | 14:57:00 | ||
| 深深宝Ａ | 5.97 | 6.37 | 5.95 | -0.47 | -7.30% | 13.89M | 14:57:00 | ||
| 深物业A | 7.82 | 8.00 | 7.78 | -0.13 | -1.64% | 3.55M | 14:56:57 | ||
| 深科技 | 12.71 | 13.44 | 12.68 | -0.77 | -5.71% | 35.84M | 14:57:00 | ||
| 清新环境 | 4.32 | 4.56 | 4.32 | -0.24 | -5.26% | 10.58M | 15:00:00 | ||
| 渤海金控 | 2.25 | 2.36 | 2.25 | -0.08 | -3.43% | 83.16M | 15:00:00 | ||
| 温氏股份 | 18.64 | 19.04 | 17.93 | +0.31 | +1.69% | 38.11M | 14:57:00 | ||
| 湖北能源 | 5.94 | 6.00 | 5.80 | +0.07 | +1.19% | 49.21M | 14:57:00 | ||
| 湖南黄金 | 13.84 | 14.95 | 13.77 | -0.83 | -5.66% | 50.84M | 15:00:00 | ||
| 滨江集团 | 6.39 | 6.62 | 6.09 | +0.18 | +2.90% | 59.60M | 15:00:00 | ||
| 漫步者 | 11.21 | 11.94 | 11.18 | -0.60 | -5.08% | 16.60M | 14:57:00 | ||
| 漱玉平民 | 11.42 | 12.72 | 11.31 | -0.78 | -6.39% | 4.29M | 14:57:00 | ||
| 漳泽电力 | 2.520 | 2.640 | 2.520 | -0.280 | -10.00% | 38.58M | 14:56:51 | ||
| 潍柴动力 | 18.18 | 18.52 | 18.11 | -0.21 | -1.14% | 57.12M | 14:57:00 | ||
| 潜能恒信 | 12.91 | 14.09 | 12.88 | -1.19 | -8.44% | 6.94M | 14:56:54 | ||
| 澳洋顺昌 | 7.37 | 8.03 | 7.33 | -0.64 | -7.99% | 26.25M | 15:00:00 | ||
| 火星人 | 16.72 | 16.72 | 13.50 | +2.79 | +20.03% | 34.91M | 14:57:00 | ||
| 焦作万方 | 7.77 | 8.10 | 7.31 | +0.07 | +0.91% | 136.80M | 14:57:00 | ||
| 煌上煌 | 7.20 | 7.63 | 7.19 | -0.45 | -5.88% | 6.81M | 15:00:00 | ||
| 燕京啤酒 | 9.30 | 9.64 | 9.08 | -0.27 | -2.82% | 49.37M | 15:00:00 | ||
| 爱乐达 | 11.61 | 13.27 | 11.58 | -1.09 | -8.58% | 6.07M | 14:56:54 | ||
| 爱尔眼科 | 12.25 | 12.52 | 12.22 | -0.15 | -1.21% | 76.47M | 14:57:00 | ||
| 爱施德 | 11.41 | 12.17 | 11.35 | -0.67 | -5.55% | 18.47M | 14:57:00 | ||
| 爱美客 | 297.99 | 299.95 | 288.16 | +3.29 | +1.12% | 2.19M | 14:56:57 | ||
| 牧原股份 | 42.82 | 43.55 | 42.18 | +0.34 | +0.80% | 25.56M | 15:00:00 | ||
| 特 力Ａ | 14.36 | 16.58 | 14.36 | -1.59 | -9.97% | 16.77M | 14:56:57 | ||
| 特发信息 | 6.81 | 7.65 | 6.81 | -0.76 | -10.04% | 49.63M | 14:57:00 | ||
| 特锐德 | 18.61 | 19.41 | 18.61 | -0.63 | -3.27% | 13.24M | 14:57:00 | ||
| 玉禾田 | 12.22 | 12.82 | 12.14 | -0.62 | -4.83% | 5.78M | 14:56:51 | ||
| 珠江啤酒 | 7.65 | 7.87 | 7.63 | -0.16 | -2.05% | 9.06M | 15:00:00 | ||
| 珠海港 | 4.74 | 4.93 | 4.72 | -0.22 | -4.43% | 13.57M | 14:56:57 | ||
| 理邦仪器 | 9.01 | 9.74 | 8.98 | -0.69 | -7.11% | 12.02M | 14:56:57 | ||
| 瑞丰新材 | 39.75 | 40.70 | 38.44 | +0.98 | +2.53% | 4.24M | 14:57:00 | ||
| 瑞康医药 | 2.40 | 2.62 | 2.39 | -0.23 | -8.74% | 32.45M | 14:57:00 | ||
| 瑞普生物 | 15.41 | 15.92 | 15.40 | -0.38 | -2.41% | 5.31M | 14:56:51 | ||
| 瑞达期货 | 10.83 | 11.62 | 10.83 | -0.76 | -6.56% | 4.99M | 14:56:54 | ||
| 甘源食品 | 89.30 | 90.50 | 87.81 | -0.47 | -0.52% | 569.38K | 14:56:51 | ||
| 甘肃电投 | 5.91 | 6.13 | 5.90 | -0.21 | -3.43% | 28.62M | 15:00:00 | ||
| 申万宏源 | 4.43 | 4.50 | 4.42 | -0.04 | -0.90% | 78.67M | 14:57:00 | ||
| 申通快递 | 7.97 | 8.36 | 7.95 | -0.41 | -4.89% | 11.21M | 14:56:57 | ||
| 电广传媒 | 5.09 | 5.50 | 5.08 | -0.37 | -6.78% | 62.52M | 15:00:00 | ||
| 电科院 | 3.45 | 4.19 | 3.44 | -0.44 | -11.31% | 9.63M | 14:56:42 | ||
| 电连技术 | 38.38 | 40.19 | 37.89 | -1.46 | -3.67% | 6.58M | 14:56:57 | ||
| 登海种业 | 8.96 | 9.45 | 8.93 | -0.49 | -5.18% | 10.40M | 14:57:00 | ||
| 百亚股份 | 16.92 | 17.51 | 16.91 | -0.35 | -2.03% | 1.97M | 14:56:51 | ||
| 百普赛斯 | 35.12 | 37.28 | 35.08 | -1.72 | -4.67% | 2.27M | 14:56:45 | ||
| 百洋医药 | 32.58 | 33.39 | 32.40 | -0.43 | -1.30% | 2.54M | 14:57:00 | ||
| 百润股份 | 19.84 | 21.79 | 19.82 | -1.25 | -5.93% | 16.16M | 14:57:00 | ||
| 皖能电力 | 8.97 | 9.06 | 8.72 | +0.05 | +0.56% | 31.87M | 15:00:00 | ||
| 盈峰环境 | 5.12 | 5.24 | 5.10 | -0.08 | -1.54% | 18.42M | 14:57:00 | ||
| 盈康生命 | 7.26 | 7.67 | 7.22 | -0.37 | -4.85% | 6.67M | 14:57:00 | ||
| 盈趣科技 | 13.89 | 14.77 | 13.88 | -0.85 | -5.77% | 8.97M | 14:56:57 | ||
| 益生股份 | 9.54 | 9.88 | 9.48 | -0.32 | -3.25% | 14.70M | 14:57:00 | ||
| 盐 田 港 | 4.86 | 4.99 | 4.85 | -0.06 | -1.22% | 15.97M | 14:56:54 | ||
| 盐津铺子 | 73.70 | 76.66 | 73.48 | -0.09 | -0.12% | 2.82M | 14:57:00 | ||
| 盐湖股份 | 15.97 | 16.95 | 15.94 | -0.71 | -4.26% | 38.49M | 14:57:00 | ||
| 盛新锂能 | 18.21 | 19.47 | 18.15 | -1.22 | -6.28% | 12.11M | 15:00:00 | ||
| 盛视科技 | 20.71 | 22.14 | 20.69 | -1.22 | -5.56% | 3.78M | 14:57:00 | ||
| 盛路通信 | 5.72 | 6.31 | 5.72 | -0.63 | -9.92% | 60.71M | 15:00:00 | ||
| 盛达矿业 | 14.03 | 15.49 | 13.99 | -0.83 | -5.59% | 39.82M | 14:57:00 | ||
| 省广集团 | 5.01 | 5.34 | 5.00 | -0.30 | -5.65% | 74.28M | 15:00:00 | ||
| 睿智医药 | 4.23 | 5.28 | 4.13 | -0.59 | -12.24% | 12.82M | 14:56:57 | ||
| 石基信息 | 6.13 | 6.50 | 6.12 | -0.32 | -4.96% | 21.09M | 15:00:00 | ||
| 硕贝德 | 7.53 | 8.73 | 7.48 | -1.22 | -13.94% | 50.42M | 14:57:00 | ||
| 碧水源 | 4.66 | 4.81 | 4.65 | -0.11 | -2.31% | 29.45M | 14:56:57 | ||
| 神州信息 | 10.22 | 10.90 | 10.18 | -0.58 | -5.37% | 11.47M | 15:00:00 | ||
| 神州数码 | 26.64 | 27.76 | 26.58 | -1.11 | -4.00% | 19.60M | 14:57:00 | ||
| 神州泰岳 | 8.61 | 8.95 | 8.53 | -0.32 | -3.58% | 65.05M | 14:57:00 | ||
| 神州高铁 | 2.15 | 2.30 | 2.14 | -0.19 | -8.12% | 85.74M | 15:00:00 | ||
| 神火股份 | 23.60 | 24.70 | 23.50 | -1.61 | -6.39% | 39.43M | 15:00:00 | ||
| 福安药业 | 3.43 | 3.73 | 3.41 | -0.26 | -7.05% | 31.18M | 14:56:57 | ||
| 福晶科技 | 24.76 | 26.10 | 24.72 | -1.18 | -4.55% | 14.17M | 15:00:00 | ||
| 科伦药业 | 29.26 | 30.39 | 29.20 | -1.00 | -3.31% | 12.92M | 14:57:00 | ||
| 科华恒盛 | 26.61 | 28.25 | 26.56 | -1.70 | -6.01% | 11.98M | 14:57:00 | ||
| 科士达 | 21.35 | 22.33 | 21.33 | -1.09 | -4.86% | 9.26M | 14:57:00 | ||
| 科大智能 | 4.97 | 5.55 | 4.95 | -0.54 | -9.80% | 14.58M | 14:57:00 | ||
| 科大讯飞 | 45.58 | 47.15 | 45.38 | -0.20 | -0.44% | 37.82M | 15:00:00 | ||
| 科瑞技术 | 12.78 | 14.20 | 12.78 | -1.42 | -10.00% | 16.96M | 14:57:00 | ||
| 科蓝软件 | 8.94 | 10.00 | 8.92 | -0.95 | -9.61% | 16.36M | 14:56:57 | ||
| 科达利 | 87.88 | 92.00 | 87.50 | -4.12 | -4.48% | 3.17M | 14:57:00 | ||
| 科锐国际 | 17.85 | 19.83 | 17.76 | -1.25 | -6.55% | 3.02M | 14:56:33 | ||
| 科顺股份 | 3.83 | 4.03 | 3.73 | -0.20 | -4.96% | 21.47M | 14:57:00 | ||
| 移为通信 | 10.99 | 11.55 | 10.67 | +0.41 | +3.88% | 41.30M | 14:57:00 | ||
| 稳健医疗 | 33.10 | 34.02 | 33.10 | -0.76 | -2.25% | 1.76M | 14:56:57 | ||
| 立中集团 | 16.64 | 17.54 | 16.60 | -0.90 | -5.13% | 8.08M | 14:57:00 | ||
| 立华股份 | 20.43 | 20.94 | 20.30 | -0.43 | -2.06% | 2.41M | 14:56:57 | ||
| 立讯精密 | 26.85 | 27.68 | 26.71 | -0.95 | -3.42% | 79.54M | 15:00:00 | ||
| 立高食品 | 28.22 | 29.74 | 28.19 | -1.70 | -5.68% | 2.09M | 14:56:57 | ||
| 章源钨业 | 6.27 | 6.83 | 6.26 | -0.51 | -7.52% | 52.05M | 15:00:00 | ||
| 第一创业 | 5.07 | 5.29 | 5.03 | -0.20 | -3.80% | 38.59M | 14:57:00 | ||
| 粤电力Ａ | 5.31 | 5.57 | 5.28 | -0.16 | -2.92% | 72.98M | 15:00:00 | ||
| 粤高速Ａ | 10.37 | 10.60 | 10.36 | -0.14 | -1.33% | 11.93M | 15:00:00 | ||
| 精准信息 | 4.10 | 4.73 | 4.08 | -0.61 | -12.95% | 17.09M | 14:57:00 | ||
| 精华制药 | 7.11 | 7.55 | 7.10 | -0.34 | -4.56% | 12.87M | 15:00:00 | ||
| 精测电子 | 56.15 | 60.33 | 56.00 | -3.98 | -6.62% | 4.25M | 14:56:57 | ||
| 精研科技 | 26.06 | 28.38 | 26.03 | -2.43 | -8.53% | 11.86M | 14:57:00 | ||
| 索菲亚 | 16.79 | 17.07 | 16.34 | +0.90 | +5.66% | 40.62M | 14:57:00 | ||
| 紫光国微 | 58.75 | 60.82 | 58.66 | -1.78 | -2.94% | 14.19M | 14:57:00 | ||
| 紫光股份 | 19.65 | 20.54 | 19.60 | -0.68 | -3.35% | 67.92M | 14:57:00 | ||
| 红旗连锁 | 5.20 | 5.38 | 5.19 | -0.16 | -2.99% | 24.85M | 15:00:00 | ||
| 红日药业 | 3.59 | 3.72 | 3.58 | -0.11 | -2.97% | 33.93M | 14:57:00 | ||
| 纳思达 | 22.20 | 22.83 | 21.60 | -0.77 | -3.35% | 16.46M | 14:56:57 | ||
| 维信诺 | 6.83 | 7.23 | 6.77 | -0.37 | -5.14% | 20.62M | 15:00:00 | ||
| 绿盟科技 | 5.66 | 6.09 | 5.55 | -0.44 | -7.21% | 20.12M | 14:57:00 | ||
| 网宿科技 | 8.96 | 9.21 | 8.76 | +0.15 | +1.70% | 123.20M | 14:57:00 | ||
| 罗 牛 山 | 4.18 | 4.44 | 4.16 | -0.28 | -6.28% | 24.43M | 15:00:00 | ||
| 罗欣药业 | 3.90 | 4.41 | 3.90 | -0.34 | -8.02% | 13.14M | 14:57:00 | ||
| 罗莱生活 | 9.43 | 9.73 | 9.40 | -0.26 | -2.68% | 5.47M | 15:00:00 | ||
| 美亚光电 | 18.25 | 18.78 | 18.16 | -0.35 | -1.88% | 6.62M | 15:00:00 | ||
| 美亚柏科 | 12.04 | 12.95 | 12.01 | -0.83 | -6.45% | 15.43M | 14:57:00 | ||
| 美年健康 | 4.53 | 4.70 | 4.51 | -0.15 | -3.21% | 49.99M | 14:57:00 | ||
| 美畅股份 | 25.46 | 26.74 | 25.35 | -1.24 | -4.64% | 4.45M | 14:57:00 | ||
| 美的集团 | 68.31 | 68.77 | 66.57 | +1.47 | +2.20% | 39.19M | 15:00:00 | ||
| 美盈森 | 2.74 | 2.96 | 2.74 | -0.23 | -7.74% | 32.53M | 14:56:57 | ||
| 美锦能源 | 6.05 | 6.36 | 6.03 | -0.28 | -4.42% | 47.12M | 14:57:00 | ||
| 老板电器 | 23.57 | 24.16 | 23.31 | -0.06 | -0.25% | 9.82M | 15:00:00 | ||
| 联创电子 | 6.58 | 7.02 | 6.54 | -0.57 | -7.97% | 48.65M | 15:00:00 | ||
| 联化科技 | 5.30 | 5.64 | 5.28 | -0.31 | -5.53% | 17.87M | 15:00:00 | ||
| 联泓新科 | 15.65 | 17.05 | 15.65 | -0.89 | -5.38% | 6.30M | 14:57:00 | ||
| 联络互动 | 1.82 | 1.97 | 1.82 | -0.20 | -9.90% | 51.39M | 15:00:00 | ||
| 聚光科技 | 10.18 | 11.23 | 10.13 | -1.07 | -9.51% | 24.40M | 14:57:00 | ||
| 聚灿光电 | 8.05 | 8.70 | 8.03 | -0.65 | -7.47% | 14.31M | 14:56:57 | ||
| 聚飞光电 | 4.34 | 4.68 | 4.34 | -0.34 | -7.27% | 33.23M | 14:56:57 | ||
| 胜宏科技 | 24.65 | 25.99 | 24.29 | -0.85 | -3.33% | 52.23M | 14:57:00 | ||
| 航发控制 | 17.54 | 18.51 | 17.52 | -0.95 | -5.14% | 11.85M | 15:00:00 | ||
| 航天发展 | 6.36 | 6.78 | 6.35 | -0.38 | -5.64% | 24.00M | 15:00:00 | ||
| 航天彩虹 | 14.41 | 15.40 | 14.38 | -1.21 | -7.75% | 17.98M | 14:57:00 | ||
| 航天电器 | 38.04 | 39.04 | 37.95 | -0.64 | -1.66% | 6.56M | 15:00:00 | ||
| 航天科技 | 7.27 | 7.75 | 7.25 | -0.53 | -6.80% | 18.84M | 15:00:00 | ||
| 航锦科技 | 25.28 | 26.70 | 25.25 | -1.44 | -5.39% | 10.94M | 15:00:00 | ||
| 良信电器 | 7.06 | 7.36 | 7.02 | -0.30 | -4.08% | 17.59M | 14:57:00 | ||
| 艾德生物 | 20.17 | 21.72 | 20.10 | -0.28 | -1.37% | 7.36M | 14:56:57 | ||
| 芒果超媒 | 22.62 | 23.47 | 22.52 | -0.68 | -2.92% | 12.50M | 14:57:00 | ||
| 花园生物 | 10.99 | 11.20 | 10.12 | +0.84 | +8.28% | 38.92M | 14:57:00 | ||
| 苏 泊 尔 | 59.46 | 59.98 | 58.03 | +0.93 | +1.59% | 3.18M | 14:56:57 | ||
| 苏交科 | 7.28 | 7.45 | 5.88 | +1.07 | +17.23% | 194.04M | 14:57:00 | ||
| 苏宁环球 | 1.89 | 2.02 | 1.87 | -0.05 | -2.58% | 29.02M | 14:57:00 | ||
| 苏州固锝 | 8.68 | 9.10 | 8.63 | -0.40 | -4.41% | 12.96M | 14:57:00 | ||
| 苏州银行 | 7.16 | 7.22 | 7.09 | 0.00 | 0.00% | 40.57M | 14:56:57 | ||
| 苏文电能 | 16.50 | 19.00 | 16.45 | -1.50 | -8.33% | 5.16M | 14:57:00 | ||
| 英唐智控 | 4.18 | 4.53 | 4.17 | -0.41 | -8.93% | 68.32M | 14:56:57 | ||
| 英洛华 | 5.53 | 5.85 | 5.50 | -0.30 | -5.15% | 17.04M | 14:57:00 | ||
| 英科医疗 | 21.67 | 22.46 | 21.64 | -0.67 | -3.00% | 7.00M | 14:56:54 | ||
| 英维克 | 27.59 | 28.68 | 27.58 | -1.51 | -5.19% | 16.97M | 14:57:00 | ||
| 荃银高科 | 7.29 | 7.72 | 7.28 | -0.41 | -5.33% | 13.71M | 14:57:00 | ||
| 荣盛发展 | 1.34 | 1.38 | 1.33 | -0.04 | -2.90% | 64.48M | 14:56:57 | ||
| 荣盛石化 | 10.94 | 11.25 | 10.91 | -0.24 | -2.15% | 28.32M | 14:57:00 | ||
| 药石科技 | 29.48 | 32.17 | 29.31 | -2.30 | -7.24% | 6.33M | 14:56:54 | ||
| 莱宝高科 | 8.33 | 9.01 | 8.31 | -0.58 | -6.51% | 13.71M | 14:57:00 | ||
| 莱美药业 | 2.45 | 2.74 | 2.45 | -0.31 | -11.23% | 22.96M | 14:56:57 | ||
| 菲利华 | 26.32 | 27.53 | 26.30 | -0.89 | -3.27% | 4.80M | 14:57:00 | ||
| 葵花药业 | 26.24 | 26.73 | 25.97 | +0.14 | +0.54% | 9.71M | 14:57:00 | ||
| 蒙娜丽莎 | 9.60 | 10.15 | 9.55 | -0.54 | -5.33% | 6.40M | 14:56:48 | ||
| 蓝帆医疗 | 5.01 | 5.28 | 5.00 | -0.30 | -5.65% | 11.17M | 15:00:00 | ||
| 蓝思科技 | 13.06 | 13.59 | 13.04 | -0.58 | -4.25% | 38.91M | 14:56:57 | ||
| 蓝晓科技 | 48.81 | 50.30 | 48.11 | -1.09 | -2.18% | 4.47M | 14:57:00 | ||
| 蓝焰 | 6.57 | 6.94 | 6.56 | -0.34 | -4.92% | 13.86M | 14:57:00 | ||
| 蓝色光标 | 5.94 | 6.31 | 5.92 | -0.32 | -5.11% | 66.79M | 14:56:57 | ||
| 藏格 | 29.12 | 31.44 | 29.12 | -3.23 | -9.99% | 53.19M | 15:00:00 | ||
| 融捷股份 | 34.93 | 37.90 | 34.88 | -3.32 | -8.68% | 8.83M | 15:00:00 | ||
| 裕同科技 | 24.26 | 24.94 | 24.20 | -0.22 | -0.90% | 2.86M | 14:57:00 | ||
| 西山煤电 | 11.10 | 11.29 | 10.85 | -0.05 | -0.45% | 55.27M | 14:57:00 | ||
| 西王食品 | 2.78 | 3.21 | 2.77 | -0.23 | -7.64% | 19.45M | 14:56:54 | ||
| 西藏矿业 | 20.74 | 22.36 | 20.64 | -1.66 | -7.41% | 17.53M | 14:57:00 | ||
| 西部建设 | 6.59 | 6.94 | 6.59 | -0.24 | -3.51% | 14.02M | 15:00:00 | ||
| 西部证券 | 7.00 | 7.29 | 6.98 | -0.25 | -3.45% | 134.75M | 14:57:00 | ||
| 视源股份 | 31.12 | 32.27 | 31.06 | -0.90 | -2.81% | 4.22M | 14:57:00 | ||
| 视觉中国 | 11.91 | 12.62 | 11.88 | -0.64 | -5.10% | 21.04M | 14:57:00 | ||
| 誉衡药业 | 1.92 | 2.09 | 1.91 | -0.19 | -9.01% | 73.83M | 14:56:54 | ||
| 许继电气 | 27.19 | 27.85 | 27.01 | -0.17 | -0.62% | 17.94M | 14:57:00 | ||
| 诚志股份 | 6.86 | 7.17 | 6.83 | -0.23 | -3.24% | 21.36M | 15:00:00 | ||
| 诚迈科技 | 34.08 | 37.13 | 33.91 | -3.07 | -8.26% | 4.83M | 14:56:57 | ||
| 诺 普 信 | 7.25 | 7.65 | 7.19 | -0.39 | -5.11% | 39.69M | 14:56:54 | ||
| 谱尼测试 | 9.42 | 10.89 | 9.40 | -1.28 | -11.96% | 39.02M | 14:57:00 | ||
| 豪迈科技 | 39.70 | 39.94 | 38.21 | +1.20 | +3.12% | 4.95M | 14:57:00 | ||
| 豫能控股 | 4.13 | 4.56 | 4.09 | -0.37 | -8.22% | 51.47M | 15:00:00 | ||
| 贝因美 | 2.66 | 2.89 | 2.66 | -0.30 | -10.14% | 35.53M | 15:00:00 | ||
| 贝泰妮 | 55.02 | 56.60 | 55.00 | -0.88 | -1.57% | 2.24M | 14:57:00 | ||
| 贝瑞基因 | 6.93 | 7.69 | 6.93 | -0.77 | -10.00% | 12.15M | 15:00:00 | ||
| 贝达药业 | 36.21 | 38.35 | 36.21 | -1.40 | -3.72% | 6.36M | 14:56:57 | ||
| 贵州百灵 | 6.65 | 7.00 | 6.61 | -0.32 | -4.59% | 29.10M | 15:00:00 | ||
| 赛升药业 | 7.00 | 7.49 | 6.90 | -0.50 | -6.67% | 4.77M | 14:56:51 | ||
| 赛微电子 | 17.16 | 18.19 | 17.08 | -1.02 | -5.61% | 18.69M | 14:57:00 | ||
| 赛意信息 | 15.22 | 16.37 | 15.20 | -1.06 | -6.51% | 9.34M | 14:56:51 | ||
| 赢合科技 | 14.64 | 15.80 | 14.55 | -1.08 | -6.87% | 26.13M | 14:56:57 | ||
| 赢时胜 | 5.26 | 5.66 | 5.19 | -0.39 | -6.90% | 17.97M | 14:56:57 | ||
| 赣锋锂业 | 36.65 | 38.50 | 36.60 | -2.12 | -5.47% | 26.88M | 15:00:00 | ||
| 超图软件 | 15.09 | 16.25 | 14.95 | -1.25 | -7.65% | 15.65M | 14:57:00 | ||
| 超声电子 | 7.33 | 7.73 | 7.30 | -0.45 | -5.78% | 11.87M | 15:00:00 | ||
| 越秀金控 | 5.39 | 5.58 | 5.37 | -0.13 | -2.36% | 21.41M | 15:00:00 | ||
| 辉隆股份 | 4.76 | 5.06 | 4.75 | -0.26 | -5.18% | 13.02M | 15:00:00 | ||
| 达安基因 | 7.30 | 7.50 | 7.29 | -0.15 | -2.01% | 12.79M | 15:00:00 | ||
| 达实智能 | 2.56 | 2.70 | 2.54 | -0.15 | -5.54% | 33.11M | 14:57:00 | ||
| 迈为股份 | 110.55 | 113.50 | 106.76 | +2.32 | +2.14% | 2.89M | 14:57:00 | ||
| 迈克生物 | 11.40 | 12.12 | 11.40 | -0.50 | -4.20% | 6.04M | 14:56:54 | ||
| 迈瑞医疗 | 268.50 | 270.00 | 257.00 | -9.00 | -3.24% | 9.22M | 14:57:00 | ||
| 运达股份 | 8.66 | 9.38 | 8.64 | -0.39 | -4.31% | 9.49M | 14:57:00 | ||
| 远光软件 | 4.92 | 5.13 | 4.90 | -0.17 | -3.34% | 35.97M | 14:57:00 | ||
| 远兴能源 | 6.360 | 6.540 | 6.240 | +0.100 | +1.60% | 109.38M | 15:00:00 | ||
| 远大 | 4.80 | 5.30 | 4.80 | -0.53 | -9.94% | 6.60M | 15:00:00 | ||
| 迪安诊断 | 14.52 | 14.96 | 14.43 | -0.47 | -3.14% | 12.85M | 14:57:00 | ||
| 迪普科技 | 10.12 | 11.30 | 10.10 | -0.87 | -7.92% | 6.46M | 14:56:57 | ||
| 通产丽星 | 6.02 | 6.36 | 6.00 | -0.35 | -5.50% | 11.00M | 14:57:00 | ||
| 通富微电 | 19.65 | 20.58 | 19.55 | -0.85 | -4.15% | 53.22M | 15:00:00 | ||
| 通裕重工 | 2.250 | 2.340 | 2.250 | -0.090 | -3.85% | 46.58M | 14:57:00 | ||
| 通鼎互联 | 4.09 | 4.52 | 4.09 | -0.45 | -9.91% | 22.74M | 15:00:00 | ||
| 道恩股份 | 10.06 | 11.44 | 10.06 | -0.84 | -7.71% | 5.04M | 14:56:51 | ||
| 道氏技术 | 9.17 | 10.05 | 9.14 | -0.87 | -8.66% | 31.67M | 14:57:00 | ||
| 郑州银行 | 1.87 | 1.92 | 1.87 | -0.05 | -2.60% | 76.19M | 14:57:00 | ||
| 酒鬼酒 | 49.63 | 51.88 | 49.40 | -2.47 | -4.74% | 6.39M | 15:00:00 | ||
| 重药 | 5.12 | 5.30 | 5.12 | -0.12 | -2.29% | 18.40M | 15:00:00 | ||
| 金 融 街 | 2.81 | 2.89 | 2.80 | -0.08 | -2.77% | 19.19M | 15:00:00 | ||
| 金 螳 螂 | 3.16 | 3.24 | 3.16 | -0.07 | -2.17% | 16.00M | 14:56:54 | ||
| 金丹科技 | 13.73 | 15.08 | 13.70 | -1.48 | -9.73% | 2.74M | 14:56:54 | ||
| 金信诺 | 6.63 | 7.52 | 6.60 | -1.02 | -13.33% | 31.62M | 14:57:00 | ||
| 金力永磁 | 14.88 | 15.72 | 14.87 | -0.69 | -4.43% | 21.23M | 14:57:00 | ||
| 金力泰 | 4.81 | 5.92 | 4.80 | -0.64 | -11.74% | 17.31M | 14:56:57 | ||
| 金固股份 | 4.43 | 4.85 | 4.40 | -0.44 | -9.04% | 23.43M | 14:57:00 | ||
| 金圆股份 | 4.66 | 4.99 | 4.66 | -0.52 | -10.04% | 30.74M | 15:00:00 | ||
| 金城医药 | 14.82 | 15.95 | 14.81 | -0.95 | -6.02% | 6.52M | 14:56:57 | ||
| 金字火腿 | 3.98 | 4.29 | 3.98 | -0.29 | -6.79% | 15.27M | 15:00:00 | ||
| 金安国纪 | 5.57 | 6.19 | 5.57 | -0.62 | -10.02% | 13.43M | 15:00:00 | ||
| 金禾实业 | 20.87 | 21.50 | 20.63 | -0.26 | -1.23% | 9.03M | 15:00:00 | ||
| 金科文化 | 3.62 | 3.92 | 3.60 | -0.31 | -7.89% | 111.32M | 14:57:00 | ||
| 金科股份 | 1.18 | 1.24 | 1.18 | -0.08 | -6.35% | 178.72M | 15:00:00 | ||
| 金财互联 | 6.63 | 7.02 | 6.53 | -0.44 | -6.22% | 18.09M | 15:00:00 | ||
| 金达威 | 12.82 | 14.03 | 12.80 | -0.84 | -6.15% | 8.84M | 14:57:00 | ||
| 金通灵 | 1.61 | 1.83 | 1.60 | -0.23 | -12.50% | 45.30M | 14:57:00 | ||
| 金雷风电 | 19.12 | 21.05 | 19.02 | -0.95 | -4.73% | 9.75M | 14:57:00 | ||
| 金风科技 | 7.40 | 7.69 | 7.39 | -0.28 | -3.65% | 23.86M | 14:57:00 | ||
| 金龙鱼 | 29.31 | 29.98 | 29.30 | -0.65 | -2.17% | 5.97M | 14:56:57 | ||
| 钢研高纳 | 15.56 | 17.04 | 15.42 | -0.94 | -5.70% | 31.40M | 14:56:57 | ||
| 钱江摩托 | 12.45 | 13.33 | 12.38 | -0.65 | -4.96% | 8.18M | 14:56:57 | ||
| 铂科新材 | 53.34 | 56.60 | 53.21 | -3.41 | -6.01% | 3.46M | 14:56:45 | ||
| 铜陵有色 | 3.970 | 4.190 | 3.960 | -0.210 | -5.02% | 328.10M | 14:57:00 | ||
| 银之杰 | 9.00 | 9.83 | 8.98 | -0.65 | -6.74% | 15.62M | 14:56:57 | ||
| 银江股份 | 5.72 | 6.26 | 5.69 | -0.55 | -8.77% | 31.52M | 14:57:00 | ||
| 银河磁体 | 15.18 | 16.91 | 15.06 | -1.04 | -6.41% | 16.26M | 14:57:00 | ||
| 银泰资源 | 19.36 | 20.60 | 19.30 | -0.94 | -4.63% | 48.89M | 14:57:00 | ||
| 银轮股份 | 17.34 | 17.90 | 17.31 | -0.48 | -2.69% | 13.51M | 14:56:57 | ||
| 锐明技术 | 26.20 | 29.55 | 26.20 | -2.91 | -10.00% | 5.31M | 14:57:00 | ||
| 锐科激光 | 18.61 | 19.62 | 18.50 | -0.85 | -4.37% | 7.51M | 14:56:54 | ||
| 锡业股份 | 16.47 | 17.98 | 16.34 | -1.32 | -7.42% | 86.45M | 14:57:00 | ||
| 锦浪科技 | 55.33 | 57.08 | 54.90 | -2.02 | -3.52% | 5.80M | 14:57:00 | ||
| 锦龙股份 | 9.44 | 10.38 | 9.44 | -1.05 | -10.01% | 25.30M | 15:00:00 | ||
| 长亮科技 | 6.64 | 7.08 | 6.61 | -0.46 | -6.48% | 14.52M | 14:57:00 | ||
| 长信科技 | 4.71 | 5.00 | 4.69 | -0.27 | -5.42% | 45.61M | 14:56:57 | ||
| 长城证券 | 7.09 | 7.32 | 7.07 | -0.19 | -2.61% | 20.96M | 14:57:00 | ||
| 长安汽车 | 16.52 | 17.76 | 16.50 | -1.37 | -7.66% | 260.37M | 15:00:00 | ||
| 长川科技 | 26.34 | 27.93 | 26.20 | -1.59 | -5.69% | 14.25M | 14:57:00 | ||
| 长春高新 | 120.88 | 123.38 | 120.02 | -0.04 | -0.03% | 5.77M | 15:00:00 | ||
| 长江证券 | 5.28 | 5.43 | 5.25 | -0.14 | -2.58% | 74.94M | 15:00:00 | ||
| 长源电力 | 4.56 | 4.82 | 4.56 | -0.22 | -4.60% | 44.52M | 15:00:00 | ||
| 长盈精密 | 9.36 | 9.99 | 9.34 | -0.65 | -6.49% | 44.68M | 14:57:00 | ||
| 长鹰信质 | 14.60 | 15.96 | 14.50 | -1.25 | -7.89% | 7.54M | 14:56:57 | ||
| 闰土股份 | 6.06 | 6.28 | 6.05 | -0.17 | -2.73% | 6.14M | 14:57:00 | ||
| 阳光电源 | 99.21 | 100.63 | 98.10 | -0.52 | -0.52% | 11.65M | 14:57:00 | ||
| 阿尔特 | 9.94 | 11.48 | 9.90 | -1.56 | -13.57% | 17.43M | 14:56:57 | ||
| 陕国投Ａ | 3.02 | 3.08 | 3.02 | -0.02 | -0.66% | 94.94M | 14:57:00 | ||
| 隆华节能 | 5.46 | 5.86 | 5.38 | -0.39 | -6.67% | 17.30M | 14:57:00 | ||
| 隆平高科 | 11.73 | 12.28 | 11.71 | -0.44 | -3.62% | 18.55M | 14:57:00 | ||
| 雄韬股份 | 12.03 | 14.30 | 11.97 | -1.27 | -9.55% | 10.13M | 14:57:00 | ||
| 雅克科技 | 50.82 | 53.96 | 50.68 | -3.23 | -5.98% | 6.26M | 15:00:00 | ||
| 雅化集团 | 9.87 | 10.50 | 9.84 | -0.66 | -6.27% | 20.54M | 14:57:00 | ||
| 雪人股份 | 5.92 | 6.50 | 5.86 | -0.54 | -8.36% | 20.38M | 15:00:00 | ||
| 雷电微力 | 42.88 | 45.13 | 42.79 | -2.27 | -5.03% | 2.68M | 14:57:00 | ||
| 雷赛智能 | 15.54 | 16.45 | 15.54 | -0.83 | -5.07% | 5.90M | 14:57:00 | ||
| 震安科技 | 9.49 | 10.22 | 9.34 | -0.78 | -7.60% | 10.10M | 14:57:00 | ||
| 震裕科技 | 61.88 | 67.00 | 61.88 | -5.06 | -7.56% | 2.77M | 14:56:57 | ||
| 露天煤业 | 20.20 | 20.69 | 19.68 | +0.37 | +1.87% | 31.53M | 15:00:00 | ||
| 露笑科技 | 5.16 | 5.55 | 5.14 | -0.42 | -7.53% | 43.85M | 14:57:00 | ||
| 青农商行 | 2.68 | 2.72 | 2.67 | -0.03 | -1.11% | 50.50M | 14:57:00 | ||
| 青岛银行 | 3.30 | 3.35 | 3.27 | -0.03 | -0.90% | 31.26M | 14:56:57 | ||
| 青青稞酒 | 9.80 | 10.29 | 9.78 | -0.48 | -4.67% | 4.52M | 14:56:51 | ||
| 青鸟消防 | 13.79 | 14.15 | 13.56 | -0.06 | -0.43% | 7.57M | 14:57:00 | ||
| 鞍钢股份 | 2.45 | 2.54 | 2.43 | -0.06 | -2.39% | 58.46M | 15:00:00 | ||
| 韵达股份 | 6.73 | 7.02 | 6.70 | -0.27 | -3.86% | 23.72M | 15:00:00 | ||
| 韶能股份 | 3.46 | 3.64 | 3.46 | -0.19 | -5.21% | 11.78M | 15:00:00 | ||
| 顺丰控股 | 34.17 | 34.71 | 34.16 | -0.67 | -1.92% | 16.84M | 15:00:00 | ||
| 顺控发展 | 12.44 | 13.10 | 12.36 | -0.78 | -5.90% | 6.70M | 14:57:00 | ||
| 顺络电子 | 24.29 | 26.20 | 23.59 | -1.76 | -6.76% | 32.60M | 14:57:00 | ||
| 顺网科技 | 10.15 | 10.74 | 10.12 | -0.56 | -5.23% | 14.43M | 14:56:57 | ||
| 顺鑫农业 | 15.63 | 16.38 | 15.59 | -0.84 | -5.10% | 12.28M | 15:00:00 | ||
| 领益智造 | 5.07 | 5.27 | 5.06 | -0.18 | -3.43% | 61.95M | 15:00:00 | ||
| 风华高科 | 11.19 | 11.49 | 11.03 | -0.15 | -1.32% | 14.96M | 15:00:00 | ||
| 飞凯材料 | 9.92 | 10.72 | 9.90 | -0.83 | -7.72% | 15.28M | 14:57:00 | ||
| 飞利信 | 2.37 | 2.64 | 2.35 | -0.28 | -10.57% | 43.63M | 14:56:57 | ||
| 飞天诚信 | 5.63 | 6.38 | 5.60 | -0.77 | -12.03% | 8.44M | 14:57:00 | ||
| 飞荣达 | 14.00 | 14.70 | 13.69 | +0.06 | +0.43% | 16.99M | 14:57:00 | ||
| 首航节能 | 1.81 | 1.97 | 1.81 | -0.18 | -9.04% | 52.26M | 15:00:00 | ||
| 首都在线 | 9.43 | 10.48 | 9.40 | -0.98 | -9.41% | 17.00M | 14:57:00 | ||
| 首钢股份 | 3.34 | 3.44 | 3.31 | -0.07 | -2.05% | 48.66M | 15:00:00 | ||
| 高伟达 | 6.59 | 7.21 | 6.58 | -0.64 | -8.85% | 12.30M | 14:56:57 | ||
| 高德红外 | 6.25 | 7.00 | 6.24 | -0.63 | -9.16% | 54.94M | 14:57:00 | ||
| 高鸿股份 | 3.97 | 4.43 | 3.96 | -0.43 | -9.77% | 42.84M | 15:00:00 | ||
| 鱼跃医疗 | 35.43 | 35.96 | 35.25 | -0.03 | -0.09% | 10.49M | 15:00:00 | ||
| 鲁西化工 | 10.25 | 10.62 | 10.25 | -0.26 | -2.47% | 23.15M | 15:00:00 | ||
| 鲁阳节能 | 12.74 | 12.96 | 12.43 | +0.31 | +2.49% | 11.11M | 14:56:57 | ||
| 鲍斯股份 | 6.39 | 7.10 | 6.29 | -0.50 | -7.26% | 15.02M | 14:57:00 | ||
| 鸿利智汇 | 5.67 | 6.11 | 5.62 | -0.48 | -7.81% | 15.95M | 14:56:57 | ||
| 鸿路钢构 | 18.03 | 18.57 | 17.80 | -0.63 | -3.38% | 10.74M | 15:00:00 | ||
| 鹏辉能源 | 23.55 | 28.39 | 23.33 | -3.41 | -12.65% | 31.73M | 14:57:00 | ||
| 鹏都农牧 | 1.030 | 1.070 | 1.020 | -0.050 | -4.63% | 105.98M | 15:00:00 | ||
| 鹏鼎控股 | 21.30 | 22.10 | 21.22 | -0.84 | -3.79% | 11.19M | 14:56:57 | ||
| 麦捷科技 | 7.15 | 7.56 | 7.14 | -0.34 | -4.54% | 18.46M | 14:57:00 | ||
| 麦格米特 | 20.84 | 21.65 | 20.77 | -0.62 | -2.89% | 5.15M | 14:57:00 | ||
| 鼎龙股份 | 20.14 | 20.75 | 20.08 | -0.33 | -1.61% | 5.79M | 14:57:00 | ||
| 齐心集团 | 4.88 | 5.30 | 4.81 | -0.36 | -6.87% | 14.14M | 14:56:45 | ||
| 齐翔腾达 | 5.03 | 5.30 | 5.03 | -0.17 | -3.27% | 26.90M | 14:56:57 | ||
| 龙佰集团 | 19.70 | 20.15 | 19.69 | -0.32 | -1.60% | 21.15M | 15:00:00 | ||
| 龙大肉食 | 7.32 | 7.44 | 7.00 | +0.17 | +2.38% | 14.06M | 14:57:00 | ||
| 龙源电力 | 18.09 | 18.54 | 17.97 | -0.25 | -1.36% | 5.92M | 14:57:00 |
我的看法
您对于深证1000的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核