注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
IEIT SYSTEMS | 36.81 | 37.35 | 34.95 | 0.00 | 0.00% | 0 | 24/04 | ||
TCL中环 | 9.78 | 9.97 | 9.70 | 0.00 | 0.00% | 0 | 24/04 | ||
TCL科技 | 4.83 | 4.87 | 4.76 | 0.00 | 0.00% | 0 | 24/04 | ||
万 科A | 6.54 | 6.61 | 6.48 | 0.00 | 0.00% | 0 | 24/04 | ||
三七互娱 | 16.68 | 16.80 | 16.41 | -0.11 | -0.66% | 53.69M | 24/04 | ||
三环集团 | 25.46 | 25.81 | 25.31 | 0.00 | 0.00% | 0 | 24/04 | ||
三花智控 | 21.94 | 22.47 | 21.75 | 0.00 | 0.00% | 0 | 24/04 | ||
世纪华通 | 4.09 | 4.16 | 4.05 | 0.00 | 0.00% | 0 | 24/04 | ||
东方市场 | 10.16 | 10.18 | 9.78 | +0.19 | +1.91% | 14.07M | 24/04 | ||
东方财富 | 12.45 | 12.47 | 12.33 | 0.00 | 0.00% | 0 | 24/04 | ||
东方雨虹 | 13.05 | 13.05 | 12.65 | 0.00 | 0.00% | 0 | 24/04 | ||
中伟股份 | 49.44 | 50.50 | 48.91 | 0.00 | 0.00% | 0 | 24/04 | ||
中信特钢 | 15.63 | 15.68 | 15.22 | 0.00 | 0.00% | 0 | 24/04 | ||
中兴通讯 | 28.24 | 28.28 | 27.39 | 0.00 | 0.00% | 0 | 24/04 | ||
中国广核 | 4.22 | 4.26 | 4.14 | 0.00 | 0.00% | 0 | 24/04 | ||
中油资本 | 5.96 | 6.18 | 5.88 | 0.00 | 0.00% | 0 | 24/04 | ||
中联重科 | 8.58 | 8.64 | 8.45 | 0.00 | 0.00% | 0 | 24/04 | ||
中航光电 | 34.15 | 34.16 | 33.42 | 0.00 | 0.00% | 0 | 24/04 | ||
中航飞机 | 21.98 | 21.98 | 21.48 | 0.00 | 0.00% | 0 | 24/04 | ||
云南白药 | 55.46 | 55.90 | 54.80 | 0.00 | 0.00% | 0 | 24/04 | ||
五 粮 液 | 148.98 | 149.20 | 146.00 | 0.00 | 0.00% | 0 | 24/04 | ||
京东方A | 4.28 | 4.29 | 4.20 | 0.00 | 0.00% | 0 | 24/04 | ||
亿纬锂能 | 34.27 | 34.77 | 33.59 | 0.00 | 0.00% | 0 | 24/04 | ||
亿联网络 | 36.57 | 36.96 | 35.92 | 0.00 | 0.00% | 0 | 24/04 | ||
先导智能 | 22.94 | 22.94 | 21.90 | 0.00 | 0.00% | 0 | 24/04 | ||
凯莱英 | 77.30 | 77.59 | 74.91 | 0.00 | 0.00% | 0 | 24/04 | ||
分众传媒 | 7.00 | 7.03 | 6.85 | 0.00 | 0.00% | 0 | 24/04 | ||
创新股份 | 37.76 | 38.83 | 37.01 | 0.00 | 0.00% | 0 | 24/04 | ||
北新建材 | 29.37 | 30.37 | 28.03 | 0.00 | 0.00% | 0 | 24/04 | ||
北方华创 | 305.00 | 308.80 | 302.47 | 0.00 | 0.00% | 0 | 24/04 | ||
华东医药 | 32.40 | 32.86 | 32.20 | 0.00 | 0.00% | 13.36M | 24/04 | ||
华侨城A | 2.39 | 2.41 | 2.37 | 0.00 | 0.00% | 0 | 24/04 | ||
华兰生物 | 19.09 | 19.10 | 18.86 | +0.01 | +0.05% | 6.77M | 24/04 | ||
华利集团 | 62.68 | 64.05 | 61.96 | 0.00 | 0.00% | 0 | 24/04 | ||
卓胜微 | 86.57 | 86.64 | 85.11 | 0.00 | 0.00% | 0 | 24/04 | ||
双汇发展 | 27.43 | 27.47 | 26.93 | 0.00 | 0.00% | 0 | 24/04 | ||
古井贡酒 | 261.99 | 263.59 | 257.52 | 0.00 | 0.00% | 0 | 24/04 | ||
同花顺 | 112.82 | 113.18 | 110.62 | +0.47 | +0.42% | 6.27M | 24/04 | ||
国信证券 | 8.78 | 8.79 | 8.60 | 0.00 | 0.00% | 0 | 24/04 | ||
圣邦股份 | 71.61 | 71.69 | 67.20 | 0.00 | 0.00% | 0 | 24/04 | ||
大华股份 | 17.06 | 17.16 | 16.81 | 0.00 | 0.00% | 0 | 24/04 | ||
大族激光 | 18.96 | 19.05 | 18.80 | 0.00 | 0.00% | 0 | 24/04 | ||
天山股份 | 6.55 | 6.62 | 6.45 | 0.00 | 0.00% | 0 | 24/04 | ||
天赐材料 | 20.18 | 20.58 | 19.91 | 0.00 | 0.00% | 0 | 24/04 | ||
天齐锂业 | 40.63 | 46.18 | 40.63 | -4.51 | -9.99% | 10.30M | 24/04 | ||
宁德时代 | 189.79 | 192.40 | 186.40 | 0.00 | 0.00% | 0 | 24/04 | ||
宁波银行 | 21.80 | 22.00 | 21.71 | 0.00 | 0.00% | 0 | 24/04 | ||
平安银行 | 10.53 | 10.57 | 10.46 | 0.00 | 0.00% | 92.88M | 24/04 | ||
广发证券 | 12.90 | 12.93 | 12.81 | 0.00 | 0.00% | 0 | 24/04 | ||
广联达 | 10.34 | 10.37 | 10.18 | 0.00 | 0.00% | 0 | 24/04 | ||
康泰生物 | 19.50 | 19.90 | 19.45 | 0.00 | 0.00% | 0 | 24/04 | ||
康龙化成 | 18.17 | 18.36 | 17.92 | 0.00 | 0.00% | 0 | 24/04 | ||
徐工机械 | 6.98 | 7.00 | 6.86 | 0.00 | 0.00% | 0 | 24/04 | ||
招商蛇口 | 7.61 | 7.72 | 7.45 | 0.00 | 0.00% | 0 | 24/04 | ||
新 和 成 | 18.14 | 18.15 | 17.82 | 0.00 | 0.00% | 0 | 24/04 | ||
新 希 望 | 9.18 | 9.25 | 9.05 | 0.00 | 0.00% | 0 | 24/04 | ||
晶澳科技 | 13.91 | 14.32 | 13.82 | 0.00 | 0.00% | 0 | 24/04 | ||
晶盛机电 | 29.97 | 30.48 | 29.76 | 0.00 | 0.00% | 0 | 24/04 | ||
智飞生物 | 34.07 | 34.89 | 33.51 | 0.00 | 0.00% | 0 | 24/04 | ||
格力电器 | 38.87 | 39.20 | 38.50 | 0.00 | 0.00% | 0 | 24/04 | ||
歌尔股份 | 14.97 | 15.00 | 14.68 | 0.00 | 0.00% | 0 | 24/04 | ||
比亚迪 | 207.42 | 208.80 | 204.50 | 0.00 | 0.00% | 0 | 24/04 | ||
汇川技术 | 59.17 | 60.79 | 59.10 | 0.00 | 0.00% | 0 | 24/04 | ||
沃森生物 | 14.14 | 14.25 | 13.93 | 0.00 | 0.00% | 0 | 24/04 | ||
泰格医药 | 52.60 | 53.20 | 51.36 | 0.00 | 0.00% | 0 | 24/04 | ||
泸州老窖 | 182.09 | 182.98 | 180.05 | 0.00 | 0.00% | 0 | 24/04 | ||
洋河股份 | 98.41 | 99.10 | 97.55 | 0.00 | 0.00% | 0 | 24/04 | ||
海大集团 | 49.23 | 50.24 | 49.00 | 0.00 | 0.00% | 0 | 24/04 | ||
海康威视 | 32.51 | 32.61 | 32.07 | 0.00 | 0.00% | 0 | 24/04 | ||
深信服 | 56.03 | 56.08 | 54.16 | 0.00 | 0.00% | 0 | 24/04 | ||
深南电路 | 87.16 | 88.88 | 82.61 | 0.00 | 0.00% | 0 | 24/04 | ||
温氏股份 | 19.22 | 19.26 | 18.94 | 0.00 | 0.00% | 0 | 24/04 | ||
潍柴动力 | 17.76 | 17.82 | 17.40 | 0.00 | 0.00% | 0 | 24/04 | ||
爱尔眼科 | 11.97 | 12.08 | 11.81 | 0.00 | 0.00% | 0 | 24/04 | ||
爱美客 | 287.86 | 290.86 | 284.28 | 0.00 | 0.00% | 0 | 24/04 | ||
牧原股份 | 44.20 | 45.18 | 43.85 | 0.00 | 0.00% | 0 | 24/04 | ||
申万宏源 | 4.55 | 4.58 | 4.52 | 0.00 | 0.00% | 0 | 24/04 | ||
盐湖股份 | 16.40 | 16.85 | 16.32 | 0.00 | 0.00% | 0 | 24/04 | ||
科大讯飞 | 43.42 | 43.55 | 41.52 | 0.00 | 0.00% | 0 | 24/04 | ||
立讯精密 | 27.67 | 28.06 | 27.20 | 0.00 | 0.00% | 0 | 24/04 | ||
紫光国微 | 60.60 | 60.87 | 59.36 | 0.00 | 0.00% | 0 | 24/04 | ||
紫光股份 | 19.70 | 19.85 | 18.98 | 0.00 | 0.00% | 0 | 24/04 | ||
美的集团 | 67.90 | 68.64 | 66.75 | 0.00 | 0.00% | 0 | 24/04 | ||
芒果超媒 | 22.36 | 22.38 | 21.74 | 0.00 | 0.00% | 0 | 24/04 | ||
苏 泊 尔 | 59.28 | 59.99 | 58.27 | 0.00 | 0.00% | 0 | 24/04 | ||
荣盛石化 | 10.95 | 10.97 | 10.70 | 0.00 | 0.00% | 0 | 24/04 | ||
蓝思科技 | 13.50 | 13.78 | 13.05 | 0.00 | 0.00% | 0 | 24/04 | ||
视源股份 | 32.34 | 32.58 | 31.88 | 0.00 | 0.00% | 0 | 24/04 | ||
贝泰妮 | 58.06 | 58.30 | 56.85 | 0.00 | 0.00% | 0 | 24/04 | ||
赣锋锂业 | 33.36 | 34.38 | 33.00 | 0.00 | 0.00% | 0 | 24/04 | ||
迈瑞医疗 | 285.85 | 287.51 | 282.79 | 0.00 | 0.00% | 0 | 24/04 | ||
金风科技 | 7.31 | 7.31 | 7.21 | 0.00 | 0.00% | 0 | 24/04 | ||
金龙鱼 | 29.80 | 30.30 | 29.61 | 0.00 | 0.00% | 0 | 24/04 | ||
长安汽车 | 16.29 | 16.59 | 16.17 | 0.00 | 0.00% | 0 | 24/04 | ||
长春高新 | 109.60 | 110.78 | 109.01 | 0.00 | 0.00% | 0 | 24/04 | ||
阳光电源 | 95.22 | 97.58 | 94.30 | 0.00 | 0.00% | 0 | 24/04 | ||
顺丰控股 | 35.09 | 35.56 | 34.90 | 0.00 | 0.00% | 0 | 24/04 | ||
高德红外 | 6.79 | 6.83 | 6.55 | +0.19 | +2.88% | 36.13M | 24/04 | ||
鹏鼎控股 | 22.72 | 22.88 | 22.11 | 0.00 | 0.00% | 0 | 24/04 | ||
龙佰集团 | 20.73 | 20.74 | 19.88 | 0.00 | 0.00% | 0 | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核