注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 67.00 | 68.00 | 67.00 | 0.00 | 0.00% | 250.71K | 24/04 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.40 | 3.50 | 3.30 | -0.10 | -2.86% | 27.51K | 24/04 | ||
Asian Hotels & Properties | 68.90 | 68.90 | 67.70 | +0.90 | +1.32% | 11.08K | 24/04 | ||
Bansei Royal Resorts Hikkaduwa | 13.50 | 13.60 | 13.50 | 0.00 | 0.00% | 0.29K | 24/04 | ||
Beruwala Resorts | 1.50 | 1.60 | 1.50 | 0.00 | 0.00% | 1.33M | 24/04 | ||
Browns Beach Hotels | 15.90 | 16.00 | 14.60 | 0.00 | 0.00% | 20.63K | 24/04 | ||
Ceylon Hotels Corp | 21.20 | 21.50 | 20.20 | -0.00 | 0.00% | 104.12K | 24/04 | ||
Citrus Leisure PLC | 4.70 | 4.70 | 4.50 | 0.00 | 0.00% | 255.05K | 24/04 | ||
Dolphin Hotels PLC | 41.60 | 41.80 | 37.30 | +4.10 | +10.93% | 2.30M | 24/04 | ||
Eden Hotel Lanka | 15.20 | 15.50 | 14.30 | +0.60 | +4.11% | 2.51M | 24/04 | ||
Fortress Resorts | 25.80 | 26.00 | 24.10 | +1.70 | +7.05% | 119.77K | 24/04 | ||
Galadari Hotels Lanka | 18.30 | 18.30 | 17.60 | +0.50 | +2.81% | 657.53K | 24/04 | ||
Hayleys Leisure | 21.00 | 21.60 | 21.00 | -0.70 | -3.23% | 30.05K | 24/04 | ||
Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.00 | +0.20 | +5.00% | 30.65K | 24/04 | ||
Hotel Sigiriya PLC | 51.60 | 52.60 | 50.50 | -1.30 | -2.46% | 8.40K | 24/04 | ||
Hunas Falls Hotels | 28.70 | 28.70 | 27.70 | +0.30 | +1.06% | 8.85K | 24/04 | ||
Jetwing Symphony | 8.90 | 9.00 | 8.70 | -0.10 | -1.11% | 346.97K | 24/04 | ||
John Keells Hotels | 19.30 | 19.60 | 19.00 | -0.10 | -0.52% | 257.25K | 24/04 | ||
Kandy Hotels (1938) | 8.00 | 8.30 | 8.00 | 0.00 | 0.00% | 13.00K | 24/04 | ||
Kingsbury | 11.30 | 11.30 | 11.10 | -0.00 | 0.00% | 47.05K | 24/04 | ||
Lighthouse Hotel | 45.00 | 46.30 | 38.50 | +2.10 | +4.90% | 118.75K | 24/04 | ||
Mahaweli Reach Hotel | 14.70 | 15.00 | 13.60 | +1.10 | +8.09% | 140.19K | 24/04 | ||
Marawila Resorts | 3.900 | 3.900 | 3.600 | +0.200 | +5.41% | 1.95M | 24/04 | ||
Nuwara Eliya Hotels | 1,800.00 | 1,900.00 | 1,780.00 | -75.00 | -4.00% | 0.10K | 24/04 | ||
Palm Garden Hotels | 52.50 | 52.50 | 48.50 | +2.00 | +3.96% | 29.17K | 24/04 | ||
Pegasus Hotels of Ceylon | 29.00 | 29.80 | 24.90 | +4.50 | +18.37% | 239.32K | 24/04 | ||
Ramboda Falls PLC | 30.20 | 30.50 | 29.60 | -0.30 | -0.98% | 0.75K | 24/04 | ||
Renuka City Hotel | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 0.13K | 24/04 | ||
Renuka Hotels | 87.90 | 87.90 | 87.90 | +4.00 | +4.77% | 0.00K | 24/04 | ||
Royal Palms Beach Hotels | 33.00 | 33.00 | 33.00 | +1.50 | +4.76% | 4.40K | 24/04 | ||
Serendib Hotels | 11.20 | 11.30 | 10.70 | +1.00 | +9.80% | 274.45K | 24/04 | ||
Serendib Hotels | 16.40 | 16.50 | 15.30 | +0.90 | +5.81% | 753.78K | 24/04 | ||
Sigiriya Village Hotels | 46.80 | 48.00 | 45.00 | +0.10 | +0.21% | 7.15K | 24/04 | ||
Tal Lanka Hotels | 19.50 | 20.80 | 19.10 | +0.40 | +2.09% | 35.64K | 24/04 | ||
Tangerine Beach Hotels | 64.50 | 64.50 | 61.00 | +1.60 | +2.54% | 13.41K | 24/04 | ||
Trans Asia Hotels | 43.70 | 43.70 | 40.50 | +1.40 | +3.31% | 5.42K | 24/04 | ||
Waskaduwa Beach Resort | 2.20 | 2.20 | 2.10 | +0.10 | +4.76% | 53.71K | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核