S&P/TSX Energy (SPTTEN)

加拿大多伦多
230.24
+3.40(+1.50%)
  • 开盘:
    226.92
  • 当日幅度:
    226.79 - 231.71
  • 52 周范围:
    109.72 - 287.94

S&P/TSX Energy历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
230.24226.92231.71226.7955.21M+1.50%
226.84231.68234.05225.8766.03M-1.23%
229.67225.29230.05221.8272.50M-1.56%
233.31230.20233.55228.1558.60M+0.85%
231.34226.42232.59226.4276.25M+3.93%
222.59220.86224.23216.6369.55M+0.98%
220.43222.40223.84218.6858.32M+0.61%
219.09217.09220.46216.0160.52M+0.64%
217.70211.63219.57211.1972.01M+1.88%
213.68222.05222.92212.9982.58M-4.47%
223.67235.69235.79223.6362.56M-4.22%
233.52233.47235.55230.9268.29M-1.99%
238.27236.09239.84235.6768.76M+2.90%
231.56230.75231.69225.3869.86M+2.16%
226.67221.51227.26221.0952.95M+2.95%
220.17226.04226.99219.1657.69M-0.69%
221.70216.45223.41215.9354.60M+3.55%
214.09217.06218.98213.5248.90M-1.34%
217.00216.02217.26211.3954.90M-2.15%
221.76217.02222.61214.9651.18M+1.39%
218.72213.19219.59212.4159.08M+2.44%
213.51212.09216.86212.0281.97M+3.57%
最高: 239.84最低: 211.19差价: 28.65平均: 223.89涨跌幅: 11.69