名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.77 | 1.71 | 1.79 | 1.67 | +3.51% | 60.64M | 1.77+3.51% | 18/04 | |
JAIA Jaiprakash Associates Ltd | 21.34 | 20.96 | 22.00 | 20.81 | +1.81% | 10.67M | 21.34+1.81% | 18/04 | |
BRIH Brightcom Group Ltd | 14.90 | 14.86 | 15.29 | 14.81 | +0.27% | 5.18M | 14.90+0.27% | 18/04 | |
RPOL Reliance Power Ltd | 28.71 | 27.35 | 28.71 | 27.80 | +4.97% | 4.64M | 28.71+4.97% | 18/04 | |
SIBK The South Indian Bank | 27.59 | 27.59 | 28.13 | 27.50 | 0.00% | 4.37M | 27.590.00% | 18/04 |
名称 | 价格 | |
---|---|---|
OREN Oricon Enterprises Ltd | 44.10 | +5.41 | +13.98%
JUST Just Dial | 1,007.65 | +113.65 | +12.71%
SOLA Solara Active Pharma | 474.70 | +51.95 | +12.29%
NGLF Ngl Fine Chem | 2,520.05 | +255.70 | +11.29%
HINS Hindustan Media Ventures Ltd | 115.35 | +11.45 | +11.02%
名称 | 价格 | |
---|---|---|
SADE Sadbhav Engineering | 29.13 | -3.23 | -9.98%
STTE Sterlite Technologies | 131.40 | -10.90 | -7.66%
BHAE Bhageria Industries | 172.80 | -13.70 | -7.35%
MNGL Mangalore Chemicals | 114.05 | -6.75 | -5.59%
SPRC Sun Pharma Adv. Research | 351.20 | -18.45 | -4.99%