名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 226.20 | 227.10 | 228.38 | 225.98 | -0.59% | 4.76M | 226.20-0.59% | 04:49:58 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 14,253.50 | 14,248.50 | 14,427.50 | 14,173.00 | +0.13% | 109.57K | 14,253.50+0.13% | 04:49:57 | |
MGNT Magnit | 8,181.50 | 8,055.00 | 8,230.00 | 8,055.00 | +1.27% | 152.88K | 8,181.50+1.27% | 04:49:57 | |
GMKN GMK Norilskiy Nikel PAO | 158.70 | 159.40 | 160.40 | 158.40 | +0.03% | 7.12M | 158.70+0.03% | 04:49:58 |
名称 | 价格 | |
---|---|---|
NLMK NLMK PAO | 226.20 | -1.34 | -0.59%
YNDX Yandex | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 158.70 | 0.00 | +0.03%
MGNT Magnit | 8,181.50 | +103.0 | +1.27%
PLZL Polyus | 14,253.50 | +18.5 | +0.13%
名称 | 价格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 14,253.50 | +18.5 | +0.13%
MGNT Magnit | 8,181.50 | +103.0 | +1.27%
GMKN Norilskiy Nikel | 158.70 | 0.00 | +0.03%
YNDX Yandex | 18.94 | 0.00 | 0.00%