名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 21.97 | 21.90 | 22.50 | 21.71 | -0.12% | 204.55M | 21.97-0.12% | 02:44:11 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.35 | 56.60 | 56.82 | 56.10 | -0.42% | 14.33M | 56.35-0.42% | 02:40:56 | |
MOEX Moskovskaya Birzha OAO | 218.32 | 220.50 | 222.80 | 217.00 | -0.76% | 7.31M | 218.32-0.76% | 02:51:42 | |
MTSS Mobil’nye Telesistemy PAO | 298.70 | 299.70 | 301.00 | 297.05 | -0.23% | 2.62M | 298.70-0.23% | 02:59:08 | |
VKCO VK Company Ltd DRC | 609.40 | 615.20 | 618.00 | 606.80 | -0.81% | 1.12M | 609.40-0.81% | 02:40:32 |
名称 | 价格 | |
---|---|---|
SIBN Gazprom Neft | 727.15 | -1.95 | -0.27%
VKCO VK DRC | 609.60 | -4.80 | -0.78%
MOEX Moskovskaya Birzha OAO | 218.27 | -1.72 | -0.78%
PHOR PhosAgro | 6,668.00 | +61.0 | +0.92%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
AFKS AFK Sistema | 21.84 | -0.16 | -0.72%
MTSS Mobile TeleSystems | 298.70 | -0.70 | -0.23%
MAGN MMK | 56.31 | -0.28 | -0.50%
OZON Ozon Holdings | 11.60 | 0.00 | 0.00%
PHOR PhosAgro | 6,668.00 | +61.0 | +0.92%