日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
197.62 | 455.83 | 467.80 | 197.62 | -56.61% | ||
455.50 | 1,063.61 | 1,063.61 | 455.15 | -57.38% | ||
1,068.69 | 1,378.17 | 1,378.21 | 746.52 | +27.30% | ||
839.48 | 1,378.17 | 1,378.21 | 746.52 | -39.33% | ||
1,383.68 | 1,442.87 | 1,484.87 | 1,366.17 | -4.16% | ||
1,443.76 | 1,496.60 | 1,504.37 | 1,356.56 | -3.66% | ||
1,498.62 | 1,690.26 | 1,690.26 | 1,437.76 | -11.34% | ||
1,690.29 | 1,867.82 | 1,867.82 | 1,675.23 | -5.28% | ||
1,784.60 | 1,867.82 | 1,867.82 | 1,759.36 | -4.56% | ||
1,869.91 | 1,840.37 | 1,887.57 | 1,840.34 | +1.60% | ||
1,840.47 | 1,764.11 | 1,858.21 | 1,764.11 | +4.29% | ||
1,764.83 | 1,796.09 | 1,796.09 | 1,698.77 | -1.78% | ||
1,796.82 | 1,882.00 | 1,893.11 | 1,789.61 | -4.98% | ||
1,891.07 | 1,882.00 | 1,893.11 | 1,853.38 | +0.58% | ||
1,880.20 | 1,825.27 | 1,883.47 | 1,825.27 | +3.09% | ||
1,823.93 | 1,774.88 | 1,830.70 | 1,774.70 | +2.80% | ||
1,774.18 | 1,764.40 | 1,791.42 | 1,751.59 | +0.70% | ||
1,761.89 | 1,772.98 | 1,806.14 | 1,730.35 | +0.60% | ||
1,751.35 | 1,772.98 | 1,772.98 | 1,730.35 | -1.22% | ||
1,773.00 | 1,782.35 | 1,807.88 | 1,768.96 | -0.50% | ||
1,781.93 | 1,760.69 | 1,796.41 | 1,760.60 | +1.01% | ||
1,764.09 | 1,726.55 | 1,773.51 | 1,726.55 | +2.34% | ||
1,723.71 | 1,607.04 | 1,755.16 | 1,601.25 | -0.52% | ||
1,732.74 | 1,607.04 | 1,755.16 | 1,601.25 | +7.83% | ||
1,606.87 | 1,577.99 | 1,643.88 | 1,577.94 | +1.91% | ||
1,576.80 | 1,549.26 | 1,601.78 | 1,549.20 | +1.80% | ||
1,548.92 | 1,684.47 | 1,684.47 | 1,520.38 | -8.54% | ||
1,693.63 | 1,714.10 | 1,748.74 | 1,673.68 | -2.48% | ||
1,736.67 | 1,714.10 | 1,748.74 | 1,673.68 | +1.36% | ||
1,713.40 | 1,642.32 | 1,741.43 | 1,642.16 | +767.02% |