5000辆小米SU7创始版全部售罄 小米汽车概念股集体高开
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 269.80 | 271.30 | 268.90 | -2.20 | -0.81% | 695.92K | 27/03 | ||
Borr Drilling | 69.00 | 70.20 | 68.00 | -0.30 | -0.43% | 237.49K | 27/03 | ||
DNB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
Equinor | 286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | 27/03 | ||
Frontline Ltd | 246.40 | 246.40 | 242.00 | +3.75 | +1.55% | 779.78K | 27/03 | ||
Gjensidige Forsikring ASA | 157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | 27/03 | ||
Golden Ocean Group. | 136.70 | 136.70 | 134.70 | +1.95 | +1.45% | 303.24K | 27/03 | ||
Hafnia | 74.65 | 75.10 | 74.35 | +0.20 | +0.27% | 607.57K | 27/03 | ||
Hoegh Autoliners | 92.20 | 93.60 | 91.15 | +0.80 | +0.88% | 448.21K | 27/03 | ||
Kongsberg Gruppen ASA | 749.50 | 750.00 | 743.00 | +2.50 | +0.33% | 87.75K | 27/03 | ||
Mowi | 198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | 27/03 | ||
Nel ASA | 4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | 27/03 | ||
Nordic Semiconductor ASA | 85.80 | 85.90 | 83.36 | +2.32 | +2.78% | 197.59K | 27/03 | ||
Norwegian Air Shuttle ASA | 16.37 | 16.48 | 16.31 | -0.08 | -0.46% | 2.05M | 27/03 | ||
Orkla | 76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | 27/03 | ||
PGS | 7.86 | 7.86 | 7.72 | +0.06 | +0.79% | 2.78M | 27/03 | ||
Salmar ASA | 715.40 | 717.40 | 709.80 | +5.40 | +0.76% | 72.73K | 27/03 | ||
Storebrand | 100.00 | 100.20 | 99.66 | +0.48 | +0.48% | 327.56K | 27/03 | ||
Subsea 7 | 172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | 27/03 | ||
TGS NOPEC | 118.20 | 118.60 | 116.50 | +0.30 | +0.25% | 221.99K | 27/03 | ||
Tomra Systems | 169.55 | 170.55 | 166.30 | -0.95 | -0.56% | 317.34K | 27/03 | ||
Var Energi | 35.65 | 35.76 | 35.21 | -0.25 | -0.70% | 2.58M | 27/03 | ||
Yara International | 342.90 | 343.20 | 336.80 | +2.40 | +0.70% | 449.19K | 27/03 | ||
挪威海德鲁 | 59.40 | 60.04 | 58.98 | -0.72 | -1.20% | 3.49M | 27/03 | ||
挪威电信 | 120.75 | 123.50 | 120.75 | +1.70 | +1.43% | 1.37M | 27/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核