注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 459.67
- 当日幅度: 457.59 - 461.06
OMX Stockholm All Share Cap GI
458.41
-1.84
-0.40%
OMX Stockholm All Share Cap GI成分股
本页介绍OMX Stockholm All Share Cap GI包括哪些股票，即OMX Stockholm All Share Cap GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 250.0 | 257.6 | 248.8 | -2.2 | -0.87% | 246.73K | 24/04 | ||
| ABB | 532.0 | 536.4 | 528.8 | +3.2 | +0.61% | 520.71K | 24/04 | ||
| Abliva AB | 0.16 | 0.17 | 0.16 | -0.01 | -5.33% | 1.58M | 24/04 | ||
| AcadeMedia | 50.50 | 51.20 | 50.20 | -0.10 | -0.20% | 228.72K | 24/04 | ||
| Acrinova AB | 7.52 | 7.64 | 7.48 | -0.12 | -1.57% | 0.13K | 24/04 | ||
| Acrinova AB | 8.00 | 8.00 | 7.40 | +0.40 | +5.26% | 0.21K | 24/04 | ||
| Actic Group | 4.5900 | 4.6000 | 4.5300 | +0.0600 | +1.32% | 26.76K | 24/04 | ||
| Active Biotech | 0.542 | 0.564 | 0.523 | -0.008 | -1.45% | 253.57K | 24/04 | ||
| AddLife | 105.20 | 106.80 | 96.25 | +6.15 | +6.21% | 223.67K | 24/04 | ||
| Addnode B | 108.00 | 109.50 | 106.50 | -0.60 | -0.55% | 181.07K | 24/04 | ||
| Addtech | 239.60 | 241.20 | 234.80 | +5.40 | +2.31% | 89.78K | 24/04 | ||
| Africa Oil Corp | 18.41 | 18.80 | 18.25 | -0.16 | -0.86% | 1.07M | 24/04 | ||
| Afry AB | 171.3 | 175.0 | 167.6 | +4.7 | +2.82% | 309.97K | 24/04 | ||
| Alfa Laval | 434.6 | 436.4 | 424.3 | +8.9 | +2.09% | 566.75K | 24/04 | ||
| Alimak Hek Group AB | 93.20 | 95.80 | 93.10 | -2.60 | -2.71% | 60.70K | 24/04 | ||
| Alleima AB | 69.60 | 70.20 | 68.75 | +0.25 | +0.36% | 1.81M | 24/04 | ||
| Alligator Bioscience | 0.9390 | 0.9830 | 0.9050 | -0.0450 | -4.57% | 2.73M | 24/04 | ||
| Alligo AB | 137.00 | 137.00 | 133.80 | +1.80 | +1.33% | 13.89K | 24/04 | ||
| Ambea | 62.50 | 65.65 | 61.80 | -1.90 | -2.95% | 402.49K | 24/04 | ||
| Annehem Fastigheter AB | 16.90 | 17.35 | 16.85 | -0.45 | -2.59% | 31.21K | 24/04 | ||
| Anoto | 0.210 | 0.214 | 0.199 | +0.002 | +0.96% | 139.99K | 24/04 | ||
| AQ AB | 605.00 | 621.00 | 605.00 | -9.00 | -1.47% | 25.41K | 24/04 | ||
| Arctic Paper | 56.95 | 58.55 | 56.75 | -1.55 | -2.65% | 17.83K | 24/04 | ||
| Arion banki hf DRC | 10.95 | 11.20 | 10.65 | -0.20 | -1.79% | 89.20K | 24/04 | ||
| Arise Windpower | 38.70 | 38.95 | 38.60 | -0.10 | -0.26% | 19.45K | 24/04 | ||
| Arjo | 47.40 | 49.20 | 46.94 | -1.24 | -2.55% | 1.27M | 24/04 | ||
| Arla Plast AB | 43.10 | 45.90 | 43.00 | -2.10 | -4.65% | 13.33K | 24/04 | ||
| Ascelia Pharma | 9.650 | 12.520 | 9.420 | -2.890 | -23.05% | 455.71K | 24/04 | ||
| 阿斯利康制药 | 1,543.5 | 1,552.5 | 1,526.0 | +21.5 | +1.41% | 308.45K | 24/04 | ||
| Atlas Copco B | 165.8 | 167.3 | 153.1 | +11.9 | +7.70% | 3.44M | 24/04 | ||
| Atrium Ljungberg | 187.20 | 194.60 | 186.40 | -7.40 | -3.80% | 53.72K | 24/04 | ||
| Attendo International publ AB | 43.25 | 45.60 | 42.00 | -3.80 | -8.08% | 986.00K | 24/04 | ||
| Autoliv Inc | 1,282.8 | 1,286.2 | 1,269.2 | +4.2 | +0.33% | 59.43K | 24/04 | ||
| Avanza Bank Holding | 229.5 | 235.4 | 228.8 | -4.3 | -1.84% | 131.07K | 24/04 | ||
| Axfood AB | 288.9 | 291.0 | 286.3 | -0.5 | -0.17% | 155.09K | 24/04 | ||
| B3 Consulting Group AB | 76.00 | 77.10 | 75.50 | +0.50 | +0.66% | 23.70K | 24/04 | ||
| Bactiguard Holding AB | 68.20 | 69.80 | 67.60 | +0.20 | +0.29% | 2.14K | 24/04 | ||
| Balco Group | 41.00 | 41.95 | 41.00 | -0.90 | -2.15% | 1.06K | 24/04 | ||
| Be Group | 58.40 | 59.00 | 57.70 | -0.20 | -0.34% | 17.31K | 24/04 | ||
| Beijer Alma | 206.0 | 206.0 | 197.4 | +7.0 | +3.52% | 29.48K | 24/04 | ||
| Beijer Ref | 162.00 | 162.00 | 156.80 | +7.00 | +4.52% | 1.69M | 24/04 | ||
| Bergman Beving AB | 224.00 | 225.00 | 217.00 | +7.00 | +3.23% | 10.92K | 24/04 | ||
| Betsson | 108.20 | 110.00 | 106.90 | +0.80 | +0.74% | 341.06K | 24/04 | ||
| Better Collective | 296.00 | 296.00 | 288.00 | +6.00 | +2.07% | 26.22K | 24/04 | ||
| BHG Group AB | 17.24 | 18.31 | 17.11 | -0.75 | -4.17% | 336.37K | 24/04 | ||
| BICO Group | 44.62 | 48.00 | 44.10 | -3.10 | -6.50% | 106.16K | 24/04 | ||
| Bilia | 127.8 | 131.4 | 121.2 | +1.9 | +1.51% | 108.75K | 24/04 | ||
| BillerudKorsnas AB | 93.25 | 102.80 | 92.70 | -3.80 | -3.92% | 1.00M | 24/04 | ||
| BioArctic | 195.5000 | 195.5000 | 181.6000 | +7.1000 | +3.77% | 210.98K | 24/04 | ||
| Biogaia | 114.5 | 117.0 | 114.5 | -2.7 | -2.30% | 24.59K | 24/04 | ||
| Bioinvent | 23.200 | 23.400 | 22.200 | -0.200 | -0.85% | 51.81K | 24/04 | ||
| Biotage | 161.60 | 163.60 | 160.70 | -1.30 | -0.80% | 50.08K | 24/04 | ||
| Bjorn Borg | 49.80 | 49.95 | 49.55 | +0.20 | +0.40% | 10.42K | 24/04 | ||
| Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | 24/04 | ||
| Bonava A | 10.10 | 10.10 | 9.82 | 0.00 | 0.00% | 0.24K | 24/04 | ||
| Bonava B | 10.00 | 10.37 | 9.56 | -0.26 | -2.53% | 1.09M | 24/04 | ||
| Bonesupport | 243.60 | 247.60 | 243.20 | -0.40 | -0.16% | 95.03K | 24/04 | ||
| Bong AB | 0.866 | 0.868 | 0.834 | -0.002 | -0.23% | 29.96K | 24/04 | ||
| Boozt | 122.20 | 127.10 | 122.00 | -4.30 | -3.40% | 94.26K | 24/04 | ||
| Boul Ab | 9.56 | 9.76 | 9.42 | -0.14 | -1.44% | 1.42K | 24/04 | ||
| Bravida Holding AB | 72.65 | 73.40 | 71.10 | +1.35 | +1.89% | 684.69K | 24/04 | ||
| Brinova Fastigheter | 19.35 | 19.70 | 19.35 | -0.05 | -0.26% | 2.03K | 24/04 | ||
| BTS Group B | 347.00 | 353.00 | 336.00 | +10.00 | +2.97% | 3.72K | 24/04 | ||
| Bufab Holding AB | 385.40 | 392.80 | 384.80 | -1.60 | -0.41% | 59.87K | 24/04 | ||
| Bulten AB | 72.70 | 74.00 | 72.10 | -1.10 | -1.49% | 39.62K | 24/04 | ||
| Bure Equity | 335.60 | 339.40 | 330.80 | +4.60 | +1.39% | 36.11K | 24/04 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 52.00 | 52.00 | 51.80 | +0.20 | +0.39% | 3.05K | 24/04 | ||
| Byggmax Group | 33.28 | 34.24 | 33.14 | -0.34 | -1.01% | 274.70K | 24/04 | ||
| C-Rad | 38.25 | 39.50 | 38.00 | -1.25 | -3.16% | 48.10K | 24/04 | ||
| Calliditas Therapeutics | 100.40 | 103.20 | 100.00 | 0.00 | 0.00% | 111.20K | 24/04 | ||
| Camurus AB | 480.00 | 490.00 | 478.20 | -3.20 | -0.66% | 32.10K | 24/04 | ||
| Cantargia AB | 3.57 | 3.73 | 3.56 | -0.13 | -3.51% | 271.26K | 24/04 | ||
| Castellum AB | 127.75 | 132.30 | 127.60 | -3.90 | -2.96% | 1.13M | 24/04 | ||
| Catella AB A | 27.40 | 30.00 | 27.40 | -2.60 | -8.67% | 0 | 24/04 | ||
| Catella AB B | 31.00 | 31.35 | 28.05 | +0.60 | +1.97% | 66.56K | 24/04 | ||
| Catena | 487.50 | 502.00 | 485.00 | -14.50 | -2.89% | 16.85K | 24/04 | ||
| Catena Media | 9.36 | 9.52 | 9.25 | +0.01 | +0.11% | 55.28K | 24/04 | ||
| Cavotec SA | 15.75 | 15.75 | 15.50 | +0.05 | +0.32% | 2.64K | 24/04 | ||
| Cellavision | 240.00 | 242.50 | 238.00 | +1.00 | +0.42% | 24.16K | 24/04 | ||
| Christian Berner Trade Tech AB | 32.20 | 33.90 | 31.60 | +0.10 | +0.31% | 8.66K | 24/04 | ||
| Cint Group AB | 14.49 | 15.03 | 14.42 | -0.31 | -2.09% | 642.75K | 24/04 | ||
| Clas Ohlson B | 138.60 | 141.80 | 138.20 | -3.10 | -2.19% | 65.43K | 24/04 | ||
| Cloetta | 16.59 | 16.87 | 16.59 | -0.14 | -0.84% | 991.66K | 24/04 | ||
| CoinShares International | 63.20 | 64.10 | 62.60 | 0.00 | 0.00% | 18.28K | 24/04 | ||
| Concejo AB | 49.20 | 52.00 | 46.50 | +2.00 | +4.24% | 18.93K | 24/04 | ||
| Concentric | 194.40 | 196.20 | 191.40 | +1.00 | +0.52% | 8.81K | 24/04 | ||
| COOR Service Management AB | 48.40 | 51.30 | 46.42 | -0.50 | -1.02% | 215.23K | 24/04 | ||
| Copperstone Resources AB | 29.000 | 29.000 | 28.000 | +0.700 | +2.47% | 107.01K | 24/04 | ||
| Corem Property | 8.2800 | 9.2000 | 8.2200 | -0.9200 | -10.00% | 2.33M | 24/04 | ||
| Corem Property | 8.52 | 9.12 | 8.52 | -0.60 | -6.58% | 4.04K | 24/04 | ||
| Corem Property Group AB | 224.50 | 228.00 | 222.00 | -3.50 | -1.54% | 3.31K | 24/04 | ||
| Ctek AB | 18.28 | 18.28 | 17.50 | +0.34 | +1.90% | 11.85K | 24/04 | ||
| CTT Systems AB | 328.00 | 328.00 | 314.00 | +9.00 | +2.82% | 26.16K | 24/04 | ||
| Dedicare | 97.80 | 98.70 | 97.40 | -0.90 | -0.91% | 31.08K | 24/04 | ||
| Dios Fastigheter | 83.90 | 86.50 | 83.70 | -1.90 | -2.21% | 92.37K | 24/04 | ||
| Dometic Group publ AB | 78.20 | 79.60 | 77.65 | -1.30 | -1.64% | 311.50K | 24/04 | ||
| Doro | 21.50 | 22.20 | 20.40 | -0.20 | -0.92% | 347.95K | 24/04 | ||
| Duni | 102.40 | 104.00 | 100.80 | -7.40 | -6.74% | 144.71K | 24/04 | ||
| Duroc B | 17.50 | 17.70 | 17.30 | -0.25 | -1.41% | 4.99K | 24/04 | ||
| Dustin Group AB | 13.15 | 13.74 | 13.12 | -0.54 | -3.94% | 776.97K | 24/04 | ||
| Eastnine | 167.80 | 170.60 | 167.00 | -2.20 | -1.29% | 5.38K | 24/04 | ||
| Egetis Therapeutics AB | 5.93 | 6.37 | 5.93 | -0.35 | -5.57% | 271.12K | 24/04 | ||
| Elanders AB B | 96.00 | 98.30 | 95.60 | 0.00 | 0.00% | 24.80K | 24/04 | ||
| Electrolux Prof | 71.80 | 72.90 | 66.00 | +7.20 | +11.15% | 450.40K | 24/04 | ||
| Elekta | 75.75 | 77.10 | 75.75 | -1.20 | -1.56% | 1.06M | 24/04 | ||
| Elon AB | 27.70 | 30.30 | 27.20 | -0.60 | -2.12% | 1.56K | 24/04 | ||
| Eltel AB | 7.24 | 7.24 | 7.10 | +0.24 | +3.43% | 8.23K | 24/04 | ||
| Embracer Group | 28.4100 | 28.9300 | 28.2000 | -0.2500 | -0.87% | 6.62M | 24/04 | ||
| Enea | 47.05 | 47.60 | 46.65 | -0.30 | -0.63% | 32.65K | 24/04 | ||
| Engcon AB | 76.40 | 79.10 | 76.10 | -2.70 | -3.41% | 37.69K | 24/04 | ||
| Eniro | 0.5280 | 0.5380 | 0.5100 | 0.0000 | 0.00% | 296.67K | 24/04 | ||
| Eolus Vind publ AB | 68.90 | 70.90 | 68.80 | -1.10 | -1.57% | 76.52K | 24/04 | ||
| Ependion AB | 108.60 | 111.00 | 106.20 | -0.80 | -0.73% | 124.19K | 24/04 | ||
| Epiroc A | 204.80 | 212.00 | 203.00 | -0.80 | -0.39% | 615.77K | 24/04 | ||
| Epiroc B | 180.80 | 183.60 | 178.80 | -0.70 | -0.39% | 672.06K | 24/04 | ||
| Episurf Medical AB | 0.40 | 0.41 | 0.32 | +0.03 | +7.70% | 2.60M | 24/04 | ||
| EQT AB | 291.80 | 304.00 | 290.00 | -6.90 | -2.31% | 562.54K | 24/04 | ||
| Ericsson A | 57.90 | 58.60 | 57.50 | -0.50 | -0.86% | 42.64K | 24/04 | ||
| Essity A | 264.00 | 265.00 | 262.00 | +1.50 | +0.57% | 10.02K | 24/04 | ||
| Essity B | 262.90 | 265.20 | 261.60 | -0.40 | -0.15% | 936.69K | 24/04 | ||
| Evolution Gaming | 1,263.50 | 1,350.00 | 1,244.00 | -70.00 | -5.25% | 1.08M | 24/04 | ||
| eWork Group | 140.00 | 140.40 | 137.20 | +2.80 | +2.04% | 9.68K | 24/04 | ||
| Fabege | 85.55 | 89.50 | 85.15 | -3.40 | -3.82% | 719.85K | 24/04 | ||
| Fagerhult | 72.4 | 73.2 | 72.1 | -0.5 | -0.69% | 24.04K | 24/04 | ||
| Fasadgruppen Group AB | 68.00 | 69.00 | 66.10 | +0.10 | +0.15% | 54.93K | 24/04 | ||
| Fastator | 0.75 | 0.80 | 0.71 | -0.01 | -1.83% | 147.72K | 24/04 | ||
| Fastighets AB Balder | 66.00 | 69.80 | 65.72 | -3.36 | -4.84% | 2.28M | 24/04 | ||
| Fastighets Trianon | 18.25 | 18.75 | 18.05 | -0.45 | -2.41% | 29.32K | 24/04 | ||
| Fastighetsbolaget Emilshus AB | 33.40 | 33.40 | 32.20 | +0.10 | +0.30% | 1.37K | 24/04 | ||
| FastPartner | 73.50 | 77.80 | 73.40 | -3.00 | -3.92% | 46.17K | 24/04 | ||
| FastPartner AB | 66.60 | 67.00 | 66.40 | 0.00 | 0.00% | 11.59K | 24/04 | ||
| Fenix Outdoor International AG | 701.00 | 703.00 | 697.00 | -7.00 | -0.99% | 0.87K | 24/04 | ||
| Ferronordic Machines | 67.40 | 67.50 | 66.60 | -0.10 | -0.15% | 1.18K | 24/04 | ||
| Fingerprint Cards | 0.90 | 0.92 | 0.87 | +0.02 | +2.73% | 5.83M | 24/04 | ||
| FM Mattsson Mora | 53.2000 | 53.8000 | 53.2000 | -0.2000 | -0.37% | 2.89K | 24/04 | ||
| Formpipe Software AB | 29.00 | 29.50 | 28.50 | -0.10 | -0.34% | 1.21K | 24/04 | ||
| Fortnox | 65.16 | 65.66 | 64.12 | +1.24 | +1.94% | 705.22K | 24/04 | ||
| G5 Entertainment publ AB | 117.60 | 119.20 | 117.40 | -0.80 | -0.68% | 4.58K | 24/04 | ||
| Gaming Innovation | 33.85 | 33.95 | 33.50 | +0.30 | +0.89% | 14.03K | 24/04 | ||
| Garo | 29.55 | 30.95 | 29.55 | -1.20 | -3.90% | 52.41K | 24/04 | ||
| Genova Property Group AB | 38.20 | 38.60 | 38.10 | -0.40 | -1.04% | 3.44K | 24/04 | ||
| Getinge | 232.3 | 237.5 | 230.8 | +0.2 | +0.09% | 443.33K | 24/04 | ||
| Granges | 116.40 | 117.70 | 115.10 | +1.30 | +1.13% | 50.43K | 24/04 | ||
| Green Landscaping | 73.80 | 74.70 | 73.50 | +0.20 | +0.27% | 6.31K | 24/04 | ||
| H&M | 178.0 | 183.1 | 177.7 | -3.8 | -2.06% | 1.74M | 24/04 | ||
| HAKI Safety A | 24.20 | 26.00 | 24.20 | -1.20 | -4.72% | 0.34K | 24/04 | ||
| HAKI Safety AB | 24.00 | 26.80 | 23.10 | -1.00 | -4.00% | 33.85K | 24/04 | ||
| Hansa Biopharma | 27.88 | 27.96 | 27.20 | -0.08 | -0.29% | 92.39K | 24/04 | ||
| Hanza AB | 58.100 | 59.900 | 58.100 | -1.700 | -2.84% | 38.63K | 24/04 | ||
| HEBA Fastighets | 32.30 | 33.25 | 32.20 | -0.95 | -2.86% | 48.01K | 24/04 | ||
| Hemnet Group AB | 289.80 | 307.60 | 287.60 | -9.60 | -3.21% | 162.78K | 24/04 | ||
| 海克斯康 | 122.6 | 124.9 | 122.4 | -0.4 | -0.28% | 1.88M | 24/04 | ||
| Hexatronic Group AB | 31.98 | 32.97 | 31.52 | +0.26 | +0.82% | 767.04K | 24/04 | ||
| Hexpol B | 131.6 | 132.7 | 130.7 | +0.6 | +0.46% | 76.56K | 24/04 | ||
| HMS Networks | 416.00 | 423.60 | 413.00 | -11.00 | -2.58% | 21.79K | 24/04 | ||
| Hoist Finance AB | 48.50 | 52.60 | 47.85 | -3.90 | -7.44% | 245.28K | 24/04 | ||
| Holmen | 418.0 | 421.4 | 417.0 | 0.0 | 0.00% | 62.17K | 24/04 | ||
| Holmen | 418.0 | 419.0 | 417.0 | +1.0 | +0.24% | 0.15K | 24/04 | ||
| Hufvudstaden | 127.40 | 130.90 | 126.60 | -3.50 | -2.67% | 223.76K | 24/04 | ||
| Humana | 25.70 | 26.35 | 25.65 | -0.35 | -1.34% | 80.65K | 24/04 | ||
| Husqvarna A | 83.00 | 90.50 | 83.00 | -0.10 | -0.12% | 42.62K | 24/04 | ||
| Husqvarna B | 83.36 | 90.56 | 83.04 | -0.14 | -0.17% | 2.38M | 24/04 | ||
| IAR Systems Group B | 135.00 | 137.50 | 135.00 | +0.50 | +0.37% | 9.26K | 24/04 | ||
| Image Systems | 1.395 | 1.460 | 1.395 | -0.045 | -3.13% | 139.80K | 24/04 | ||
| Immunovia publ AB | 2.10 | 2.22 | 1.91 | +0.19 | +9.72% | 993.42K | 24/04 | ||
| Industrivarden | 354.00 | 359.00 | 353.60 | -4.00 | -1.12% | 56.40K | 24/04 | ||
| Indutrade | 289.6 | 290.4 | 284.4 | +4.0 | +1.40% | 286.25K | 24/04 | ||
| Infant Bacterial Therapeutics | 87.80 | 88.00 | 83.00 | +1.80 | +2.09% | 8.50K | 24/04 | ||
| Infrea | 11.25 | 11.90 | 11.20 | -0.25 | -2.17% | 8.96K | 24/04 | ||
| Instalco Intressenter | 38.200 | 38.300 | 37.020 | +0.580 | +1.54% | 208.72K | 24/04 | ||
| Intl Petroleum | 138.4000 | 139.9000 | 136.0000 | +1.9000 | +1.39% | 90.89K | 24/04 | ||
| Intrum Justitia | 21.3 | 22.7 | 20.2 | -2.1 | -8.99% | 2.01M | 24/04 | ||
| Investment Latour | 280.8 | 285.0 | 279.6 | -2.4 | -0.85% | 107.91K | 24/04 | ||
| Investment Oresund | 108.60 | 109.40 | 107.60 | +0.40 | +0.37% | 31.20K | 24/04 | ||
| 银瑞达集团A | 268.6 | 270.0 | 267.3 | +1.2 | +0.45% | 373.18K | 24/04 | ||
| Investor B | 270.0 | 271.2 | 268.3 | +1.4 | +0.52% | 1.76M | 24/04 | ||
| Invisio Communications AB | 243.00 | 251.00 | 243.00 | -5.00 | -2.02% | 33.39K | 24/04 | ||
| Inwido | 134.00 | 135.70 | 132.00 | +0.10 | +0.07% | 93.71K | 24/04 | ||
| IRLAB Therapeutics | 10.550 | 11.850 | 10.400 | -0.950 | -8.26% | 107.29K | 24/04 | ||
| Isofol Medical | 0.6920 | 0.8400 | 0.6750 | -0.0060 | -0.86% | 1.12M | 24/04 | ||
| ITAB Shop Concept | 19.5 | 19.6 | 18.9 | +0.1 | +0.52% | 136.91K | 24/04 | ||
| JM AB | 185.0 | 186.3 | 178.2 | -4.8 | -2.53% | 752.84K | 24/04 | ||
| John Mattson | 53.800 | 56.000 | 53.800 | -2.000 | -3.58% | 7.25K | 24/04 | ||
| K-Fast | 19.36 | 19.76 | 18.82 | -0.40 | -2.02% | 42.09K | 24/04 | ||
| K2A Knaust & Andersson Fastigheter | 9.44 | 9.68 | 9.40 | -0.26 | -2.68% | 13.71K | 24/04 | ||
| Kabe Husvagnar B | 335.00 | 338.00 | 333.00 | +2.00 | +0.60% | 1.20K | 24/04 | ||
| Karnell AB | 38.00 | 40.60 | 38.00 | -2.60 | -6.40% | 62.90K | 24/04 | ||
| Karnov Group | 63.20 | 63.80 | 62.80 | -0.20 | -0.32% | 6.89K | 24/04 | ||
| Karol Devel B | 1.55 | 1.55 | 1.49 | +0.02 | +1.31% | 53.39K | 24/04 | ||
| Kindred Group | 123.2 | 123.8 | 123.1 | -0.1 | -0.08% | 635.23K | 24/04 | ||
| Kinnevik Investment A | 121.4 | 124.2 | 121.2 | +0.4 | +0.33% | 10.85K | 24/04 | ||
| Kinnevik Investment B | 122.2 | 124.2 | 121.4 | +1.1 | +0.91% | 1.24M | 24/04 | ||
| KlaraBo Sverige AB | 18.78 | 18.96 | 18.58 | +0.16 | +0.86% | 58.79K | 24/04 | ||
| Know It | 147.40 | 150.00 | 146.80 | -1.40 | -0.94% | 7.96K | 24/04 | ||
| Lagercrantz Group | 166.10 | 167.60 | 162.50 | +3.80 | +2.34% | 94.89K | 24/04 | ||
| Lammhults Design Group | 27.30 | 28.00 | 27.10 | -0.70 | -2.50% | 13.09K | 24/04 | ||
| Lifco publ AB | 269.80 | 272.80 | 248.20 | -7.60 | -2.74% | 457.51K | 24/04 | ||
| Lime Tech | 337.50 | 342.00 | 334.50 | -0.50 | -0.15% | 3.14K | 24/04 | ||
| Linc AB | 65.00 | 66.00 | 64.70 | 0.00 | 0.00% | 41.28K | 24/04 | ||
| Lindab International | 214.60 | 217.00 | 211.80 | +1.60 | +0.75% | 340.58K | 24/04 | ||
| Logistea AB | 13.05 | 13.10 | 13.00 | -0.10 | -0.76% | 7.75K | 24/04 | ||
| Logistea AB | 13.10 | 13.36 | 12.90 | -0.32 | -2.38% | 91.79K | 24/04 | ||
| Loomis AB | 283.6 | 294.0 | 283.6 | -7.0 | -2.41% | 29.74K | 24/04 | ||
| Lucara Diamond Corp | 2.49 | 2.50 | 2.45 | -0.03 | -0.99% | 29.35K | 24/04 | ||
| Lundbergforetagen | 549.5 | 554.5 | 548.5 | -2.5 | -0.45% | 48.87K | 24/04 | ||
| Lundin Gold Inc | 152.60 | 152.60 | 148.60 | +2.00 | +1.33% | 25.76K | 24/04 | ||
| 伦丁矿业 | 121.90 | 123.60 | 121.10 | +2.00 | +1.67% | 293.37K | 24/04 | ||
| Maha Energy | 8.75 | 9.00 | 8.75 | -0.25 | -2.78% | 100.67K | 24/04 | ||
| Malmbergs Elektriska | 45.00 | 45.20 | 44.00 | +0.30 | +0.67% | 2.55K | 24/04 | ||
| Mangold AB | 2,480.00 | 2,500.00 | 2,480.00 | 0.00 | 0.00% | 0.03K | 24/04 | ||
| MedCap | 422.000 | 423.000 | 418.000 | +4.000 | +0.96% | 8.81K | 24/04 | ||
| Medicover | 132.8000 | 135.0000 | 132.8000 | -1.4000 | -1.04% | 43.14K | 24/04 | ||
| Medivir | 2.72 | 2.93 | 2.70 | -0.04 | -1.45% | 125.20K | 24/04 | ||
| Mekonomen | 113.2 | 113.4 | 110.4 | +2.0 | +1.80% | 22.80K | 24/04 | ||
| Mendus AB | 0.490 | 0.499 | 0.470 | -0.007 | -1.31% | 908.97K | 24/04 | ||
| Micro Systemation AB | 49.50 | 50.80 | 49.20 | -0.50 | -1.00% | 4.28K | 24/04 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.00K | 24/04 | ||
| Midsona B | 7.87 | 7.90 | 7.44 | +0.17 | +2.21% | 5.52K | 24/04 | ||
| MilDef Group AB | 65.50 | 66.90 | 62.50 | +1.40 | +2.18% | 132.13K | 24/04 | ||
| Millicom DRC | 218.8 | 220.0 | 217.2 | -1.2 | -0.55% | 117.95K | 24/04 | ||
| MIPS | 340.60 | 357.20 | 336.00 | -16.60 | -4.65% | 78.19K | 24/04 | ||
| Moberg Pharma | 34.50 | 36.20 | 33.50 | -1.08 | -3.04% | 311.52K | 24/04 | ||
| Modern Times A | 93.0 | 93.0 | 93.0 | +0.5 | +0.54% | 0.01K | 24/04 | ||
| Modern Times B | 93.1 | 97.0 | 91.4 | +4.9 | +5.50% | 945.61K | 24/04 | ||
| Moment Group AB | 10.40 | 10.75 | 10.40 | -0.15 | -1.42% | 9.59K | 24/04 | ||
| Momentum AB | 125.40 | 125.40 | 122.40 | +0.80 | +0.64% | 8.69K | 24/04 | ||
| Munters | 212.2000 | 213.8000 | 196.2000 | +12.9000 | +6.47% | 1.87M | 24/04 | ||
| Mycronic publ AB | 378.40 | 381.20 | 372.60 | +4.60 | +1.23% | 53.62K | 24/04 | ||
| mySafety AB | 9.900 | 10.350 | 9.840 | -0.450 | -4.35% | 43.45K | 24/04 | ||
| Nanologica AB | 5.54 | 5.68 | 5.44 | -0.12 | -2.12% | 26.59K | 24/04 | ||
| NAXS Nordic Access | 65.000 | 65.400 | 64.400 | -0.400 | -0.61% | 2.38K | 24/04 | ||
| NCAB Group | 65.90 | 66.60 | 64.65 | +0.85 | +1.31% | 72.87K | 24/04 | ||
| NCC A | 134.0 | 134.0 | 132.5 | 0.0 | 0.00% | 0.70K | 24/04 | ||
| NCC B | 134.5 | 135.0 | 132.1 | +0.8 | +0.60% | 675.77K | 24/04 | ||
| Nederman | 186.2 | 190.0 | 184.6 | -4.0 | -2.10% | 10.98K | 24/04 | ||
| Nelly Group AB | 15.12 | 15.40 | 14.74 | -0.30 | -1.95% | 68.60K | 24/04 | ||
| Net Insight B | 4.88 | 5.14 | 4.83 | -0.13 | -2.50% | 3.07M | 24/04 | ||
| Netel Holding AB | 13.78 | 13.90 | 12.78 | +0.40 | +2.99% | 275.56K | 24/04 | ||
| New Wave Group AB | 107.90 | 111.00 | 107.90 | -2.60 | -2.35% | 169.00K | 24/04 | ||
| NGS Group | 3.20 | 3.73 | 3.15 | -0.05 | -1.54% | 17.75K | 24/04 | ||
| Nibe Industrier B | 50.8 | 51.7 | 50.5 | -0.3 | -0.67% | 2.96M | 24/04 | ||
| Nilorngruppen AB | 74.40 | 75.00 | 73.60 | -0.60 | -0.80% | 6.47K | 24/04 | ||
| Nivika Fastigheter AB | 34.20 | 34.20 | 33.80 | -0.10 | -0.29% | 3.14K | 24/04 | ||
| Nobia | 4.60 | 4.79 | 4.50 | -0.04 | -0.82% | 1.31M | 24/04 | ||
| 诺基亚 | 39.63 | 40.29 | 39.52 | +0.10 | +0.24% | 641.15K | 24/04 | ||
| Nolato B | 54.7 | 54.9 | 54.0 | +0.7 | +1.20% | 198.38K | 24/04 | ||
| 北欧联合银行 | 127.75 | 130.40 | 127.60 | -2.55 | -1.96% | 3.31M | 24/04 | ||
| Nordic Paper Holding AB | 53.65 | 54.30 | 53.35 | -0.35 | -0.65% | 189.00K | 24/04 | ||
| Nordic Waterproofing Holding AB | 166.00 | 167.00 | 165.60 | 0.00 | 0.00% | 6.18K | 24/04 | ||
| Nordisk Bergteknik AB | 15.82 | 16.30 | 15.72 | -0.08 | -0.50% | 7.41K | 24/04 | ||
| Nordnet AB | 189.20 | 196.90 | 188.90 | -5.60 | -2.87% | 166.37K | 24/04 | ||
| Norion Bank AB | 40.15 | 42.95 | 39.90 | -2.80 | -6.52% | 112.74K | 24/04 | ||
| Norva24 AB | 25.15 | 25.50 | 25.15 | -0.35 | -1.37% | 17.55K | 24/04 | ||
| Note | 129.70 | 131.50 | 129.50 | -0.50 | -0.38% | 56.06K | 24/04 | ||
| Novotek B | 63.00 | 64.80 | 61.40 | -1.00 | -1.56% | 3.37K | 24/04 | ||
| NP3 Fastigheter AB | 221.00 | 226.00 | 218.00 | -3.00 | -1.34% | 6.00K | 24/04 | ||
| Nyfosa | 90.55 | 96.60 | 90.05 | -8.05 | -8.16% | 585.55K | 24/04 | ||
| Oem International | 100.40 | 100.40 | 96.10 | +1.50 | +1.52% | 52.51K | 24/04 | ||
| Oncopeptides | 3.220 | 3.985 | 3.220 | +0.065 | +2.06% | 2.52M | 24/04 | ||
| Orexo | 17.0 | 17.2 | 15.7 | +0.4 | +2.53% | 7.32K | 24/04 | ||
| Orron Energy AB | 7.15 | 7.23 | 7.13 | -0.01 | -0.11% | 755.95K | 24/04 | ||
| Ortivus A | 4.980 | 5.000 | 4.980 | -0.070 | -1.39% | 0.32K | 24/04 | ||
| Ortivus B | 2.650 | 2.650 | 2.600 | +0.020 | +0.76% | 10.98K | 24/04 | ||
| Oscar Properties Holding AB | 0.31 | 0.33 | 0.28 | -0.01 | -1.90% | 1.04M | 24/04 | ||
| Ovzon | 14.08 | 14.96 | 13.94 | -0.78 | -5.25% | 159.89K | 24/04 | ||
| OX2 | 41.40 | 42.90 | 41.14 | -0.26 | -0.62% | 277.55K | 24/04 | ||
| Pandox AB | 172.00 | 173.00 | 169.80 | -1.40 | -0.81% | 29.12K | 24/04 | ||
| Peab AB | 63.40 | 64.05 | 62.75 | +0.10 | +0.16% | 214.73K | 24/04 | ||
| Pierce Group AB | 7.90 | 7.90 | 7.22 | +0.02 | +0.25% | 34.45K | 24/04 | ||
| PION AB | 7.48 | 7.50 | 7.20 | -0.12 | -1.58% | 9.90K | 24/04 | ||
| Platzer Fastigheter Holding | 88.20 | 90.00 | 87.30 | -2.00 | -2.22% | 33.70K | 24/04 | ||
| Powercell Sweden | 27.48 | 27.66 | 26.84 | -0.12 | -0.43% | 79.44K | 24/04 | ||
| Precise Biometrics AB | 1.448 | 1.552 | 1.416 | -0.052 | -3.47% | 274.61K | 24/04 | ||
| Prevas B | 123.40 | 129.40 | 122.80 | -4.60 | -3.59% | 13.85K | 24/04 | ||
| Pricer B | 9.37 | 9.65 | 9.35 | -0.23 | -2.40% | 169.57K | 24/04 | ||
| Proact It Group | 107.40 | 107.40 | 105.20 | +1.40 | +1.32% | 13.12K | 24/04 | ||
| Probi | 205.00 | 219.00 | 205.00 | +1.00 | +0.49% | 0.29K | 24/04 | ||
| Profilgruppen B | 129.00 | 138.00 | 129.00 | -7.00 | -5.15% | 2.15K | 24/04 | ||
| Profoto Holding AB | 71.80 | 73.60 | 71.80 | -1.20 | -1.64% | 0.71K | 24/04 | ||
| Projektengagemang | 9.98 | 10.00 | 9.98 | 0.00 | 0.00% | 2.23K | 24/04 | ||
| Q linea | 2.01 | 2.04 | 1.97 | +0.01 | +0.50% | 59.23K | 24/04 | ||
| Qliro AB | 23.10 | 23.65 | 22.40 | +0.10 | +0.43% | 1.57K | 24/04 | ||
| Railcare | 27.60 | 27.70 | 27.10 | +0.20 | +0.73% | 17.38K | 24/04 | ||
| Ratos A | 37.20 | 37.40 | 37.00 | -0.20 | -0.53% | 3.02K | 24/04 | ||
| Ratos AB | 35.32 | 36.00 | 35.30 | -0.60 | -1.67% | 172.26K | 24/04 | ||
| Raysearch Laboratories | 116.20 | 120.00 | 114.00 | -2.60 | -2.19% | 30.46K | 24/04 | ||
| Rejlers AB | 137.40 | 140.80 | 137.20 | -1.60 | -1.15% | 16.16K | 24/04 | ||
| Resurs | 16.0700 | 16.2000 | 15.7800 | +0.0700 | +0.44% | 553.29K | 24/04 | ||
| Rottneros | 11.76 | 11.88 | 11.64 | -0.06 | -0.51% | 26.87K | 24/04 | ||
| Rusta AB | 73.75 | 77.35 | 73.45 | -5.65 | -7.12% | 205.95K | 24/04 | ||
| RVRC Holding AB | 62.20 | 63.45 | 61.50 | -1.00 | -1.58% | 46.75K | 24/04 | ||
| Skandinaviska Enskilda Banken | 147.80 | 155.40 | 146.60 | -6.80 | -4.40% | 65.04K | 24/04 | ||
| Saab AB | 935.8 | 944.2 | 927.6 | +7.8 | +0.84% | 318.36K | 24/04 | ||
| Sagax | 269.80 | 277.20 | 268.00 | -7.00 | -2.53% | 54.22K | 24/04 | ||
| Sagax AB | 268.00 | 276.00 | 268.00 | -7.00 | -2.55% | 0.18K | 24/04 | ||
| Sagax D | 30.3000 | 30.3500 | 30.1000 | -0.1000 | -0.33% | 93.24K | 24/04 | ||
| Samhallsbyggnadsbolaget | 3.93 | 4.18 | 3.89 | -0.24 | -5.84% | 16.97M | 24/04 | ||
| Samhallsbyggnadsbolaget I D | 5.62 | 5.98 | 5.57 | -0.36 | -5.94% | 400.95K | 24/04 | ||
| Sampo plc DRC | 468.50 | 473.00 | 468.50 | -3.50 | -0.74% | 10.58K | 24/04 | ||
| Saniona AB | 1.78 | 1.80 | 1.75 | 0.00 | 0.11% | 202.98K | 24/04 | ||
| SAS | 0.0233 | 0.0244 | 0.0230 | -0.0002 | -0.85% | 10.88M | 24/04 | ||
| Scandi Standard publ AB | 75.60 | 75.70 | 73.80 | +1.20 | +1.61% | 111.88K | 24/04 | ||
| Scandic Hotels Group AB | 57.95 | 59.20 | 55.40 | +0.80 | +1.40% | 897.68K | 24/04 | ||
| Sdiptech | 248.000 | 250.600 | 247.000 | -2.600 | -1.04% | 20.28K | 24/04 | ||
| Seafire | 5.22 | 5.64 | 4.80 | -0.36 | -6.45% | 262.81K | 24/04 | ||
| Sectra | 217.80 | 220.00 | 216.60 | +2.20 | +1.02% | 57.26K | 24/04 | ||
| Sedana Medical | 14.56 | 14.82 | 14.20 | +0.24 | +1.68% | 501.73K | 24/04 | ||
| Sensys Traffic | 77.300 | 78.400 | 76.600 | -0.200 | -0.26% | 5.77K | 24/04 | ||
| Senzime | 6.2300 | 6.3100 | 5.9100 | +0.3100 | +5.24% | 246.59K | 24/04 | ||
| Sinch AB | 25.80 | 26.16 | 25.63 | -0.19 | -0.73% | 2.64M | 24/04 | ||
| Sintercast | 100.00 | 103.50 | 100.00 | -3.00 | -2.91% | 17.42K | 24/04 | ||
| Sivers IMA | 5.9900 | 6.2650 | 5.9600 | -0.2150 | -3.46% | 302.47K | 24/04 | ||
| SKF B | 224.4 | 226.0 | 222.5 | -0.2 | -0.09% | 554.08K | 24/04 | ||
| SkiStar | 151.20 | 153.90 | 149.20 | +0.20 | +0.13% | 70.51K | 24/04 | ||
| Sleep Cycle AB | 33.90 | 35.30 | 33.80 | -0.70 | -2.02% | 11.60K | 24/04 | ||
| Softronic AB | 22.25 | 23.10 | 22.00 | -1.75 | -7.29% | 287.01K | 24/04 | ||
| Solid FAB | 74.70 | 75.70 | 74.40 | +0.40 | +0.54% | 24.26K | 24/04 | ||
| SSAB AB | 64.26 | 69.26 | 64.26 | +0.16 | +0.25% | 3.29M | 24/04 | ||
| SSAB AB | 64.66 | 68.40 | 64.28 | +0.96 | +1.51% | 11.49M | 24/04 | ||
| Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 106.26K | 24/04 | ||
| Starbreeze AB B | 0.18 | 0.19 | 0.18 | -0.01 | -4.16% | 8.63M | 24/04 | ||
| Stendorren Fastigheter AB | 178.00 | 182.20 | 177.80 | -4.00 | -2.20% | 3.86K | 24/04 | ||
| Stillfront Group publ AB | 11.81 | 11.96 | 11.42 | +0.43 | +3.78% | 1.80M | 24/04 | ||
| Stockwik Forvaltning | 15.140 | 15.400 | 15.000 | +0.200 | +1.34% | 3.69K | 24/04 | ||
| Stora Enso | 144.80 | 146.90 | 144.20 | -0.60 | -0.41% | 72.35K | 24/04 | ||
| Stora Enso A | 142.00 | 146.00 | 142.00 | -4.00 | -2.74% | 0.73K | 24/04 | ||
| Storskogen AB | 5.88 | 6.04 | 5.87 | -0.14 | -2.29% | 2.49M | 24/04 | ||
| Strax | 0.46 | 0.49 | 0.43 | -0.03 | -6.52% | 560.74K | 24/04 | ||
| Studsvik | 124.00 | 124.60 | 123.40 | +0.80 | +0.65% | 0.84K | 24/04 | ||
| Svedbergs i Dalstorp | 44.90 | 44.90 | 42.00 | +5.40 | +13.67% | 226.52K | 24/04 | ||
| Svenska Cellulosa | 155.0 | 156.4 | 154.4 | -0.4 | -0.26% | 2.39K | 24/04 | ||
| Svenska Cellulosa | 155.3 | 156.4 | 154.3 | +0.3 | +0.19% | 493.06K | 24/04 | ||
| Svenska Handelsbanken AB | 123.2 | 128.7 | 122.2 | -13.5 | -9.88% | 906.32K | 24/04 | ||
| Sweco A | 116.00 | 120.50 | 115.00 | +2.00 | +1.75% | 0.73K | 24/04 | ||
| Sweco B | 115.60 | 116.70 | 114.20 | +0.40 | +0.35% | 75.17K | 24/04 | ||
| Swedish Logistic Property AB | 32.90 | 33.60 | 32.00 | -0.30 | -0.90% | 313.94K | 24/04 | ||
| Swedish Orphan Biovitrum | 268.60 | 272.60 | 264.60 | -0.40 | -0.15% | 737.42K | 24/04 | ||
| SynAct Pharma AB | 6.90 | 7.50 | 6.89 | -0.25 | -3.43% | 99.95K | 24/04 | ||
| Synsam AB | 53.20 | 53.70 | 52.10 | +0.50 | +0.95% | 52.37K | 24/04 | ||
| Systemair | 72.50 | 73.40 | 72.30 | -0.60 | -0.82% | 22.29K | 24/04 | ||
| Tele2 AB | 104.25 | 104.40 | 103.40 | +0.15 | +0.14% | 1.56M | 24/04 | ||
| Tele2 AB A | 105.00 | 106.00 | 105.00 | -2.00 | -1.87% | 0.28K | 24/04 | ||
| Telia Company | 27.15 | 27.57 | 27.06 | -0.39 | -1.42% | 5.64M | 24/04 | ||
| Tethys Oil | 34.20 | 35.35 | 33.85 | -0.85 | -2.43% | 78.63K | 24/04 | ||
| TF Bank | 207.00 | 212.00 | 207.00 | -3.00 | -1.43% | 6.79K | 24/04 | ||
| Thule Group AB | 300.40 | 307.00 | 297.60 | -3.60 | -1.18% | 56.86K | 24/04 | ||
| TietoEVRY | 219.00 | 220.60 | 217.80 | 0.00 | 0.00% | 6.60K | 24/04 | ||
| Tobii AB | 3.8920 | 3.9000 | 3.7200 | -0.0060 | -0.15% | 1.33M | 24/04 | ||
| Tobii Dynavox AB | 56.80 | 62.60 | 55.90 | -4.20 | -6.89% | 1.09M | 24/04 | ||
| Traction B | 262.00 | 262.00 | 257.00 | +6.00 | +2.34% | 1.47K | 24/04 | ||
| Tradedoubler | 4.71 | 4.79 | 4.65 | -0.06 | -1.26% | 9.31K | 24/04 | ||
| Transtema Group AB | 12.98 | 13.30 | 12.98 | -0.06 | -0.46% | 38.28K | 24/04 | ||
| Traton | 405.50 | 408.00 | 402.00 | +2.50 | +0.62% | 67.75K | 24/04 | ||
| Trelleborg | 388.20 | 388.20 | 360.20 | +9.40 | +2.48% | 748.35K | 24/04 | ||
| Troax Group | 209.50 | 213.50 | 205.50 | +1.00 | +0.48% | 34.92K | 24/04 | ||
| Truecaller AB | 34.16 | 34.30 | 33.00 | +0.54 | +1.61% | 353.92K | 24/04 | ||
| VBG Group AB | 361.00 | 363.00 | 354.50 | +5.50 | +1.55% | 64.35K | 24/04 | ||
| Vestum AB | 6.900 | 6.990 | 6.620 | +0.090 | +1.32% | 302.65K | 24/04 | ||
| Viaplay AB | 0.62 | 0.67 | 0.62 | -0.05 | -7.60% | 53.39M | 24/04 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Vicore Pharma Holding AB | 17.180 | 17.620 | 17.080 | -0.260 | -1.49% | 94.16K | 24/04 | ||
| Vitec B | 512.00 | 518.00 | 502.00 | +7.00 | +1.39% | 44.87K | 24/04 | ||
| Vitrolife | 161.60 | 167.40 | 161.30 | -3.70 | -2.24% | 44.15K | 24/04 | ||
| Vivesto AB | 0.292 | 0.307 | 0.284 | -0.015 | -4.89% | 653.64K | 24/04 | ||
| VNV Global AB | 27.48 | 27.86 | 25.80 | +1.96 | +7.68% | 756.06K | 24/04 | ||
| Volati | 104.2000 | 114.4000 | 103.6000 | -18.2000 | -14.87% | 142.53K | 24/04 | ||
| 沃尔沃A类股 | 290.80 | 293.20 | 289.40 | -0.80 | -0.27% | 86.70K | 24/04 | ||
| Volvo Car AB | 35.40 | 38.01 | 35.30 | -4.07 | -10.31% | 9.05M | 24/04 | ||
| Wall To Wall AB | 76.80 | 78.40 | 76.00 | -1.00 | -1.29% | 1.66K | 24/04 | ||
| Wallenstam | 45.74 | 48.82 | 45.74 | -2.38 | -4.95% | 224.00K | 24/04 | ||
| Wastbygg Gruppen AB | 38.00 | 38.50 | 38.00 | -0.20 | -0.52% | 1.37K | 24/04 | ||
| Wihlborgs Fastigheter | 91.40 | 95.00 | 90.90 | -3.65 | -3.84% | 257.15K | 24/04 | ||
| Wise Group AB | 23.80 | 24.00 | 23.40 | -0.10 | -0.42% | 9.13K | 24/04 | ||
| XANO Industri | 98.0 | 98.4 | 96.0 | +0.7 | +0.72% | 3.85K | 24/04 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.19 | -0.01 | -3.48% | 49.45M | 24/04 | ||
| XSpray Pharma | 40.85 | 40.90 | 40.30 | +0.20 | +0.49% | 18.27K | 24/04 | ||
| Xvivo Perfusion AB | 368.50 | 385.50 | 351.50 | +47.50 | +14.80% | 282.32K | 24/04 | ||
| Cibus Nordic Real Estate | 138.25 | 142.90 | 137.95 | -3.25 | -2.30% | 184.32K | 24/04 | ||
| 亚萨合莱 | 300.7 | 309.9 | 299.7 | -9.6 | -3.09% | 1.36M | 24/04 | ||
| 伊莱克斯 | 112.0 | 114.0 | 108.0 | -2.0 | -1.75% | 0.30K | 24/04 | ||
| 伊莱克斯B类股 | 92.5 | 95.7 | 92.3 | -2.7 | -2.82% | 913.98K | 24/04 | ||
| 北欧斯安银行A | 144.10 | 148.45 | 142.50 | -5.95 | -3.97% | 6.53M | 24/04 | ||
| 塞科利达公司B | 111.80 | 114.40 | 111.80 | -2.45 | -2.14% | 297.51K | 24/04 | ||
| 山特维克 | 228.00 | 231.50 | 227.10 | -1.30 | -0.57% | 1.26M | 24/04 | ||
| 斯凯孚集团A | 224.0 | 225.5 | 222.5 | 0.0 | 0.00% | 4.91K | 24/04 | ||
| 斯堪雅B | 191.45 | 194.50 | 191.10 | -2.95 | -1.52% | 544.66K | 24/04 | ||
| 沃尔沃B类股 | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | 24/04 | ||
| 爱立信B类股 | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | 24/04 | ||
| 瑞典商业银行A | 100.00 | 104.40 | 99.40 | -13.15 | -11.62% | 31.74M | 24/04 | ||
| 瑞典工业投资集团 | 352.60 | 358.20 | 352.60 | -4.50 | -1.26% | 210.02K | 24/04 | ||
| 瑞典银行 | 207.10 | 212.70 | 206.60 | -12.10 | -5.52% | 4.88M | 24/04 | ||
| 阿特拉斯 ·科普柯A | 192.4 | 193.8 | 176.6 | +14.4 | +8.09% | 5.91M | 24/04 |
我的看法
您对于OMX Stockholm All Share Cap GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核