突发资讯

结束

OMX Nordic EUR PI (OMXNOREURPI)

瑞典斯德哥尔摩

从投资组合添加/删除添加至投资组合

487.74 -2.39 -0.49%

21:45:07 - 实时数据. EUR 货币 ( 免责声明 )

类型: 指数

市场: 瑞典

# 成分股: 671

量: -
开盘: 492.41
当日幅度: 487.00 - 492.41

概览
成分股
历史数据

OMX Nordic EUR PI成分股

本页介绍OMX Nordic EUR PI包括哪些股票，即OMX Nordic EUR PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AAK	253.8	257.0	252.6	-1.8	-0.70%	69.79K	21:43:08
ABB	529.6	532.8	519.4	+27.8	+5.54%	1.41M	21:45:18
Abliva AB	0.16	0.16	0.16	0.00	0.61%	433.01K	21:42:11
AcadeMedia	47.45	48.45	47.35	-0.60	-1.25%	1.04M	21:42:42
Acrinova AB	7.40	7.56	7.32	-0.18	-2.37%	7.14K	19:47:17
Acrinova AB	7.60	8.00	7.20	-0.40	-5.00%	510.00	21:00:03
Actic Group	4.4900	4.4900	4.3700	-0.0100	-0.22%	531.00	21:29:03
Active Biotech	0.558	0.576	0.542	-0.006	-1.06%	205.15K	21:33:31
AddLife	97.10	99.20	96.50	-0.80	-0.82%	38.16K	21:44:04
Addnode B	114.10	115.90	114.00	-1.60	-1.38%	41.59K	21:45:20
Addtech	228.60	229.40	226.40	+1.00	+0.44%	73.87K	21:45:06
Afarak Group	0.3680	0.3800	0.3630	+0.0015	+0.41%	48.46K	21:33:06
Africa Oil Corp	19.63	19.80	19.30	-0.35	-1.75%	510.94K	21:40:31
Afry AB	163.1	165.8	162.8	-2.4	-1.45%	293.28K	21:41:32
Agat Ejendomme	1.65	1.65	1.65	-0.04	-2.37%	3.80K	17:08:28
Agf AS	0.626	0.636	0.626	-0.002	-0.32%	42.99K	21:39:53
Aktia Bank	8.940	8.970	8.890	+0.010	+0.11%	26.35K	21:44:54
Alfa Laval	419.6	427.0	418.4	-3.3	-0.78%	166.67K	21:45:10
Alimak Hek Group AB	94.20	95.10	94.00	0.00	0.00%	4.07K	21:27:24
Alisa Pankki Oyj	0.20	0.20	0.20	0.00	-0.25%	24.30K	21:31:58
Alk Abello	123.90	127.60	123.40	-2.30	-1.82%	95.48K	21:41:20
Alleima AB	73.50	74.60	73.35	-0.25	-0.34%	170.14K	21:41:43
Alligator Bioscience	1.0380	1.0500	1.0200	-0.0100	-0.95%	489.58K	21:44:42
Alligo AB	133.20	135.00	132.40	-1.80	-1.33%	10.17K	21:40:59
Alm Brand	12.24	12.30	12.16	+0.07	+0.58%	1.14M	21:42:42
Alma Media	9.660	9.680	9.400	+0.140	+1.47%	2.17K	21:45:24
Alvotech	1,800.00	1,820.00	1,800.00	-17.50	-0.96%	60.07K	21:35:52
Amaroq Minerals DRC	132.50	133.50	132.50	-1.50	-1.12%	31.51K	21:42:45
Ambea	62.50	65.50	62.25	-2.10	-3.25%	66.31K	21:44:49
Ambu B	108.5	110.3	107.7	-2.1	-1.90%	270.76K	21:43:57
Annehem Fastigheter AB	17.40	17.40	16.50	+0.55	+3.26%	14.59K	21:11:30
Anora Group	4.92	5.01	4.87	-0.28	-5.38%	44.64K	21:34:52
Anoto	0.220	0.223	0.211	+0.004	+1.85%	67.83K	21:28:50
Apetit	13.50	13.75	13.50	-0.25	-1.82%	1.46K	20:13:55
AQ AB	549.00	558.00	513.00	+36.00	+7.02%	90.54K	21:40:18
Aquaporin AS	14.90	15.75	14.45	-0.10	-0.67%	5.47K	20:46:34
Arctic Paper	56.15	56.75	55.55	+0.15	+0.27%	16.83K	21:44:45
Arion Bank	144.000	144.250	144.000	0.000	0.00%	1.02M	21:24:45
Arise Windpower	38.05	38.20	37.85	+0.05	+0.13%	18.50K	21:43:08
Arjo	46.42	52.50	45.72	-6.03	-11.50%	2.02M	21:45:16
Arla Plast AB	44.30	45.20	43.80	-0.50	-1.12%	8.23K	21:07:16
Ascelia Pharma	13.680	14.520	13.220	-0.220	-1.58%	228.69K	21:44:43
Asetek AS	4.30	4.39	4.27	-0.01	-0.23%	95.59K	21:38:03
Aspo Oyj	5.760	5.800	5.700	-0.040	-0.69%	4.34K	21:00:30
Aspocomp Group	3.200	3.380	3.200	-0.100	-3.03%	6.76K	21:33:27
阿斯利康制药	1,493.0	1,511.0	1,488.5	-10.0	-0.67%	160.48K	21:44:51
Atlantic Petroleum PF	2.4	2.5	2.4	-0.1	-3.94%	1.32K	19:05:11
Atlas Copco B	159.8	160.9	159.1	-0.5	-0.31%	587.10K	21:44:22
Atria Oyj	10.350	10.350	10.200	+0.250	+2.48%	4.86K	20:59:18
Atrium Ljungberg	185.80	186.60	182.80	+2.60	+1.42%	22.51K	21:44:52
Attendo International publ AB	47.25	47.55	45.80	+0.85	+1.83%	279.54K	21:44:38
Autoliv Inc	1,262.6	1,273.8	1,259.2	-9.0	-0.71%	16.82K	21:45:21
Avanza Bank Holding	226.6	228.5	225.5	-0.2	-0.09%	86.82K	21:45:27
Axfood AB	286.0	293.5	285.3	-7.5	-2.56%	208.15K	21:43:54
B3 Consulting Group AB	77.60	82.00	77.60	-1.00	-1.27%	4.00K	21:19:29
Bactiguard Holding AB	71.60	71.80	68.60	+1.60	+2.29%	17.53K	21:42:49
Balco Group	42.15	43.15	41.30	-0.35	-0.82%	7.51K	21:39:16
Bang & Olufsen	8.86	9.01	8.86	-0.01	-0.11%	38.22K	21:42:05
Bank of Aland PLC	33.400	33.500	33.200	0.000	0.00%	494.00	21:38:43
Bank of Aland PLC A	34.60	34.90	34.50	-0.20	-0.57%	139.00	20:39:15
Banknordik	156.5	159.0	156.5	-1.5	-0.95%	1.47K	21:32:17
Bavarian Nordic	144.2	149.8	143.4	-4.8	-3.22%	496.87K	21:44:50
Be Group	56.20	57.50	50.00	+5.90	+11.73%	116.08K	21:31:56
Beijer Alma	198.2	202.0	194.2	+4.4	+2.27%	8.35K	21:42:55
Beijer Ref	141.05	141.95	139.55	0.00	0.00%	160.02K	21:45:26
Bergman Beving AB	207.00	209.50	205.00	-4.50	-2.13%	2.27K	21:41:10
Betsson	107.20	111.50	106.20	-3.10	-2.81%	300.54K	21:43:07
Better Collective	281.00	284.50	279.00	+0.50	+0.18%	16.23K	21:39:42
Better Collective	181.80	182.60	178.80	+3.00	+1.68%	6.23K	21:20:55
BHG Group AB	17.89	18.27	17.74	-0.16	-0.89%	150.20K	21:44:54
BICO Group	43.50	45.56	43.02	-1.58	-3.50%	171.85K	21:44:53
Bilia	124.8	124.9	123.4	+1.3	+1.05%	30.05K	21:44:08
BillerudKorsnas AB	98.70	99.05	97.70	+0.25	+0.25%	80.38K	21:45:19
BioArctic	192.7000	199.3000	189.3000	-4.3000	-2.18%	97.33K	21:44:12
Biogaia	119.1	120.4	118.5	-0.9	-0.75%	38.60K	21:44:48
Biohit	2.050	2.050	1.985	0.000	0.00%	2.65K	20:21:31
Bioinvent	22.900	24.500	21.600	+1.400	+6.51%	263.68K	21:44:52
Bioporto	1.276	1.280	1.250	+0.002	+0.16%	79.60K	21:33:14
Biotage	161.70	168.20	160.30	-6.30	-3.75%	42.54K	21:45:13
Bittium	5.860	5.980	5.800	-0.140	-2.33%	14.96K	21:34:36
Bjorn Borg	48.55	49.20	48.20	-0.65	-1.32%	11.04K	21:28:53
Boliden	348.60	351.60	347.10	+0.60	+0.17%	401.32K	21:45:13
Bonava A	10.45	10.50	10.45	+0.15	+1.46%	2.05K	21:00:00
Bonava B	10.37	10.52	10.34	-0.01	-0.10%	216.36K	21:43:49
Bonesupport	236.80	240.40	233.20	-1.40	-0.59%	47.55K	21:44:49
Bong AB	0.870	0.870	0.816	+0.052	+6.36%	32.47K	21:37:43
Boozt	127.90	128.40	126.20	-0.80	-0.62%	21.03K	21:44:59
Boreo Oyj	24.000	24.300	22.800	-0.200	-0.83%	210.00	15:30:06
Boul Ab	9.90	9.90	9.68	+0.34	+3.56%	9.31K	20:30:46
Bravida Holding AB	70.15	72.70	69.85	+0.45	+0.65%	1.74M	21:44:30
Brd Klee B	4,380	4,380	4,380	+0	+0.00%	0	17/04
Brim hf	77.50	77.80	77.50	+0.30	+0.39%	510.00K	20:32:03
Brinova Fastigheter	19.35	19.85	19.35	-0.40	-2.03%	2.99K	19:40:12
Broedrene A & O Johansen	72	72	71	0	0.00%	13.49K	21:36:47
Broendbyernes IF Fodbold	0.696	0.718	0.696	-0.024	-3.33%	87.36K	21:44:16
BTS Group B	319.00	328.00	316.00	-7.00	-2.15%	4.03K	21:44:09
Bufab Holding AB	375.00	389.40	375.00	-12.80	-3.30%	11.36K	21:42:35
Bulten AB	71.20	72.20	71.00	+0.30	+0.42%	20.50K	21:40:23
Bure Equity	321.20	330.80	319.80	-4.40	-1.35%	17.47K	21:43:37
BYGGFAKTA GROUP Nordic HoldCo AB	51.90	51.90	51.40	+0.20	+0.39%	2.00K	19:16:17
Byggmax Group	34.04	34.32	33.94	-0.04	-0.12%	58.28K	21:36:14
C-Rad	39.80	39.85	38.40	+1.35	+3.51%	58.51K	21:43:26
Calliditas Therapeutics	100.30	104.10	98.20	-0.60	-0.59%	190.42K	21:45:04
Camurus AB	474.20	498.00	471.60	-23.60	-4.74%	56.80K	21:45:18
Cantargia AB	3.77	4.05	3.76	-0.21	-5.28%	325.87K	21:45:12
CapMan B	1.904	1.928	1.882	-0.004	-0.21%	43.21K	21:42:58
Cargotec Corp	62.25	62.55	60.85	+0.10	+0.16%	31.62K	21:43:41
Castellum AB	127.40	127.90	126.15	+0.95	+0.75%	297.87K	21:44:49
Catella AB A	30.60	30.60	30.60	0.00	0.00%	0	16/04
Catella AB B	29.95	30.55	29.95	-0.40	-1.32%	9.13K	21:34:32
Catena	492.00	495.50	486.00	+1.00	+0.20%	11.79K	21:45:21
Catena Media	9.62	9.98	9.58	-0.18	-1.84%	81.41K	21:42:55
Cavotec SA	15.80	15.90	15.00	+0.30	+1.94%	9.18K	21:19:15
Cbrain	310.50	320.50	309.00	-6.50	-2.05%	28.81K	21:42:16
Cellavision	218.00	220.50	215.50	-0.50	-0.23%	1.90K	21:30:21
Cemat A/S	0.904	0.904	0.870	+0.030	+3.43%	209.17K	19:00:36
Chemometec	285.00	298.00	282.60	-12.60	-4.23%	88.04K	21:45:16
Christian Berner Trade Tech AB	34.60	36.00	33.60	-0.40	-1.14%	9.39K	21:32:47
Cint Group AB	14.04	14.06	13.90	+0.03	+0.21%	93.03K	21:41:24
Citycon	3.780	3.788	3.742	+0.032	+0.85%	121.27K	21:44:38
Clas Ohlson B	140.40	140.40	138.00	+1.10	+0.79%	29.16K	21:45:25
Cloetta	16.78	16.88	16.71	+0.03	+0.18%	493.27K	21:42:53
CoinShares International	58.30	58.80	57.70	+0.30	+0.52%	11.14K	21:44:31
Columbus IT Partner	9.34	9.38	9.22	+0.10	+1.08%	87.13K	21:36:27
Componenta	2.380	2.440	2.380	-0.020	-0.83%	6.05K	18:34:41
Concejo AB	46.50	47.50	45.80	-0.30	-0.64%	5.27K	21:43:04
Concentric	192.00	192.60	189.80	+0.80	+0.42%	9.60K	21:45:25
Consti Yhtiot Oy	9.80	9.98	9.80	-0.14	-1.41%	1.80K	21:39:27
COOR Service Management AB	47.46	47.96	47.00	+0.26	+0.55%	87.63K	21:43:51
Copenhagen Airports AS	4,730	4,990	4,690	-50	-1.05%	0.08K	21:41:10
Copenhagen Capital	5.2	5.3	5.1	0.0	0.00%	0	17/04
Copperstone Resources AB	28.250	28.400	26.900	+1.700	+6.40%	184.97K	21:44:36
Corem Property	9.0750	9.0800	8.8500	+0.2050	+2.31%	282.69K	21:44:31
Corem Property	9.08	9.22	9.08	+0.34	+3.89%	0.35K	21:00:03
Corem Property Group AB	224.00	224.00	221.50	+1.00	+0.45%	2.99K	21:09:48
Ctek AB	17.88	18.04	17.84	-0.16	-0.89%	6.21K	21:15:25
CTT Systems AB	326.00	343.00	326.00	-10.00	-2.98%	7.38K	21:43:57
Dampskibsselskabet Norden AS	287.0	292.6	286.8	-5.2	-1.78%	37.25K	21:43:02
Danske Andelskassers Bank	11.550	11.600	11.500	+0.050	+0.43%	5.01M	21:42:17
Dantax	392.00	392.00	392.00	-8.00	-2.00%	0.08K	17:55:05
Dedicare	98.80	101.60	98.60	-1.40	-1.40%	10.48K	21:41:14
Demant	309.2	314.6	308.2	-4.6	-1.47%	105.91K	21:44:06
DFDS	205.2	207.4	204.8	-1.8	-0.87%	34.40K	21:42:57
Digia	5.240	5.320	5.240	+0.040	+0.77%	0.71K	21:07:13
Digitalist Oyj	0.0082	0.0082	0.0080	0.0000	0.00%	43.35K	21:10:46
Dios Fastigheter	82.30	82.55	81.30	+1.25	+1.54%	212.74K	21:45:28
Djurslands Bank	520.0	525.0	515.0	+5.0	+0.97%	0.52K	21:44:21
Dometic Group publ AB	83.80	85.65	83.45	-0.95	-1.12%	153.25K	21:43:03
Doro	22.70	23.00	22.50	0.00	0.00%	31.28K	21:43:29
Dovre Group	0.3860	0.3940	0.3860	-0.0040	-1.03%	6.75K	21:11:17
Dsv	1,079.0	1,098.5	1,076.0	-16.0	-1.46%	58.97K	21:44:17
Duni	108.20	108.80	108.00	-0.20	-0.18%	3.22K	21:07:43
Duroc B	17.00	17.45	16.90	-0.20	-1.16%	18.35K	20:24:55
Dustin Group AB	12.92	13.62	12.90	-0.60	-4.44%	1.05M	21:45:27
EAC Invest AS	10,700.00	11,000.00	10,600.00	0.00	0.00%	0.00K	18:31:00
Eastnine	168.60	171.80	168.20	-1.40	-0.82%	6.28K	21:28:27
Eezy	1.40	1.41	1.35	+0.01	+0.36%	8.27K	20:35:39
Egetis Therapeutics AB	6.12	6.20	5.96	+0.08	+1.32%	215.66K	21:43:56
Eik Fasteignafelag HF	10.00	10.10	10.00	-0.10	-0.99%	134.00K	19:19:02
Eimskipafelag Islands hf	338.00	338.00	338.00	0.00	0.00%	0	17:30:00
Elanders AB B	111.20	114.20	111.20	-1.00	-0.89%	7.27K	21:45:11
Elecster	4.600	4.780	4.600	-0.200	-4.17%	2.05K	19:56:52
Electrolux Prof	65.30	66.10	64.70	-0.40	-0.61%	49.54K	21:45:16
Elekta	74.60	76.40	74.50	-1.25	-1.65%	274.28K	21:44:00
Elisa Corporat.	40.62	40.88	40.20	+0.22	+0.54%	191.33K	21:44:47
Elon AB	26.50	27.70	26.20	-0.40	-1.49%	6.22K	21:40:57
Eltel AB	7.20	7.24	7.18	+0.02	+0.28%	1.02K	21:20:25
Embla Medical hf	29.60	30.50	29.60	-0.80	-2.63%	11.26K	21:30:04
Embracer Group	25.3300	25.8900	24.6700	+0.9500	+3.90%	4.31M	21:45:28
Endomines AB	7.56	7.74	7.56	-0.04	-0.53%	7.07K	21:39:10
Enea	48.00	48.65	47.75	-0.75	-1.54%	16.85K	21:42:03
Enento Plc	16.520	16.640	16.280	+0.240	+1.47%	6.15K	21:40:40
Enersense	4.00	4.00	3.92	0.00	0.00%	1.77K	21:16:40
Engcon AB	78.10	83.00	77.80	-1.40	-1.76%	17.99K	21:43:12
Eniro	0.5400	0.5600	0.5380	-0.0200	-3.57%	479.99K	21:43:07
Ennogie Solar AS	12.3500	12.4000	12.0000	+0.0000	+0.00%	0.01K	16:28:03
Eolus Vind publ AB	68.80	69.30	68.70	+0.50	+0.73%	9.65K	21:44:37
Ependion AB	108.20	109.60	108.20	-1.20	-1.10%	15.13K	21:43:18
Epiroc A	211.80	215.90	211.20	-1.00	-0.47%	178.92K	21:45:18
Epiroc B	189.10	192.40	188.80	-1.10	-0.58%	65.63K	21:45:11
Episurf Medical AB	0.70	0.74	0.69	-0.01	-1.56%	154.10K	21:41:03
EQ Plc	13.150	13.350	13.150	-0.200	-1.50%	2.83K	20:58:58
EQT AB	287.00	297.50	285.30	-20.70	-6.73%	1.14M	21:45:19
Ericsson A	56.00	57.50	55.40	+0.20	+0.36%	13.25K	21:38:01
Essity A	254.00	256.00	252.00	+1.50	+0.59%	3.74K	21:05:45
Essity B	253.20	256.10	251.50	+1.70	+0.68%	465.24K	21:44:28
Etteplan	13.900	13.900	13.700	0.000	0.00%	0.60K	18:20:02
Evli Pankki Oyj	19.450	19.450	19.400	+0.100	+0.52%	579.00	20:25:57
Evolution Gaming	1,282.00	1,300.50	1,279.50	-22.00	-1.69%	173.20K	21:45:19
eWork Group	136.00	136.20	134.60	+0.60	+0.44%	10.39K	21:41:12
Exel Composites Oyj	2.110	2.120	2.050	+0.020	+0.96%	6.08K	21:29:39
Fabege	86.05	86.45	85.40	+0.30	+0.35%	74.61K	21:44:24
Fagerhult	72.8	74.1	72.8	-1.2	-1.62%	7.93K	21:35:55
Fasadgruppen Group AB	67.50	69.90	67.30	-1.10	-1.60%	14.16K	21:42:39
Fast Ejendom	108.00	113.00	107.00	-2.00	-1.82%	3.16K	16:11:25
Fastator	0.86	1.00	0.68	+0.17	+25.26%	789.80K	21:42:21
Fastighets AB Balder	65.04	66.26	64.88	-0.42	-0.64%	1.35M	21:45:14
Fastighets Trianon	17.40	18.20	17.20	-0.15	-0.85%	68.22K	21:02:38
Fastighetsbolaget Emilshus AB	33.40	33.50	33.10	+0.10	+0.30%	41.23K	20:41:57
FastPartner	73.10	73.30	71.10	+1.20	+1.67%	17.11K	21:38:27
FastPartner AB	66.40	66.60	66.30	+0.10	+0.15%	16.63K	21:42:39
Fenix Outdoor International AG	690.00	699.00	684.00	+4.00	+0.58%	0.67K	21:44:30
Ferronordic Machines	68.10	68.50	67.60	+0.30	+0.44%	3.51K	21:39:44
Festi hf	192.00	192.00	191.00	+0.00	+0.00%	0	17/04
Fingerprint Cards	0.89	0.92	0.89	-0.02	-1.65%	2.22M	21:44:28
Finnair Oyj	2.9700	2.9940	2.9440	+0.0300	+1.02%	105.34K	21:42:43
Firstfarms	80.00	80.00	79.00	+0.80	+1.01%	0.71K	19:21:36
Fiskars	17.18	17.30	17.14	-0.08	-0.46%	3.63K	21:36:18
Flsmidth & Co	356.0	358.0	353.2	+0.2	+0.06%	118.31K	21:43:07
Flugger B	326.0	326.0	322.0	0.0	0.00%	0.21K	20:57:31
FM Mattsson Mora	54.2000	54.2000	53.6000	0.0000	0.00%	1.29K	21:20:29
Formpipe Software AB	29.10	29.20	28.50	+0.60	+2.11%	8.24K	20:41:58
Fortnox	62.68	64.44	62.30	-0.88	-1.38%	967.49K	21:45:24
FSecure Oyj	1.85	1.86	1.84	-0.01	-0.43%	22.60K	21:40:51
G5 Entertainment publ AB	119.20	120.20	118.40	-1.00	-0.83%	13.90K	21:38:19
Gabriel Holding	266.0	266.0	266.0	+2.0	+0.76%	0.03K	15:05:03
Gaming Innovation	33.85	34.75	33.60	-0.90	-2.59%	83.55K	21:15:41
Garo	31.20	32.45	31.05	-1.25	-3.85%	72.84K	21:44:55
Genmab	1,988.5	2,004.0	1,976.5	-18.5	-0.92%	52.18K	21:44:40
Genova Property Group AB	39.40	39.40	38.50	+0.80	+2.07%	3.02K	18:34:37
German High Street Properties B	94.50	94.50	94.50	+0.00	+0.00%	0	12/04
Getinge	207.5	213.9	206.9	-6.1	-2.86%	364.04K	21:43:33
Glaston Corp	0.8580	0.8720	0.8300	+0.0080	+0.94%	30.64K	21:15:32
Glunz & Jensen	71.50	71.50	71.50	+0.00	+0.00%	0	12/04
Gn Store Nord	165.9	170.0	165.1	-3.0	-1.75%	224.21K	21:43:51
Gofore	21.4000	22.2500	21.2500	-0.6000	-2.73%	9.14K	21:44:03
Granges	113.70	118.70	113.50	-6.30	-5.25%	192.13K	21:44:49
Green Hydrogen Systems AS	8.49	8.56	8.19	+0.15	+1.86%	175.59K	21:43:50
Green Landscaping	77.20	77.40	74.90	+0.50	+0.65%	14.28K	21:44:25
GreenMobility	29.50	30.00	29.00	-0.50	-1.67%	0.55K	21:25:59
Groenlandsbanken AS	640	650	640	0	0.00%	0	17/04
Gubra AS	285.00	304.00	285.00	-19.00	-6.25%	31.32K	21:43:51
Gyldendal A	1,180	1,330	1,170	0	0.00%	0	15/04
Gyldendal B	318.0	320.0	318.0	0.0	0.00%	0	16/04
H Lundbeck B	27.80	28.00	27.75	-0.20	-0.71%	70.45K	21:44:03
H Lundbeck B	32.50	32.88	32.44	-0.32	-0.98%	293.37K	21:44:25
H&M	170.0	170.5	168.8	+0.9	+0.53%	436.63K	21:45:02
H+H International	67.10	68.30	67.10	-1.00	-1.47%	17.91K	21:44:29
Hagar	75.250	75.500	75.250	+0.250	+0.33%	1.01M	20:08:15
HAKI Safety A	28.60	28.60	28.20	+0.60	+2.14%	0.68K	19:00:00
HAKI Safety AB	27.70	27.90	27.00	-0.30	-1.07%	2.80K	21:45:05
Hampidjan	141.0000	141.0000	139.0000	+0.5000	+0.36%	34.33K	21:15:48
Hansa Biopharma	28.00	30.10	27.78	-1.48	-5.02%	189.94K	21:44:17
Hanza AB	58.400	59.250	58.300	-0.200	-0.34%	40.03K	21:42:57
Harboes Bryggeri	99.80	102.00	98.00	-0.20	-0.20%	3.80K	21:26:24
Harvia Oyj	39.50	39.80	38.05	-0.75	-1.86%	144.31K	21:44:54
HEBA Fastighets	31.60	32.20	31.50	-0.40	-1.25%	93.15K	21:30:39
Hemnet Group AB	319.00	329.40	316.80	-8.60	-2.63%	41.88K	21:44:55
海克斯康	120.9	122.1	120.6	-0.8	-0.66%	866.63K	21:45:05
Hexatronic Group AB	30.54	31.48	30.00	-0.05	-0.16%	625.89K	21:45:22
Hexpol B	130.9	131.5	129.6	-0.4	-0.30%	153.96K	21:44:51
Hkscan Corp	0.690	0.700	0.688	-0.004	-0.58%	14.94K	21:39:37
HMS Networks	409.80	422.80	403.20	+5.00	+1.24%	129.09K	21:45:11
Hoist Finance AB	50.00	50.70	49.80	-0.60	-1.19%	66.42K	21:44:03
Holmen	408.8	416.0	407.6	-4.2	-1.02%	85.55K	21:45:13
Holmen	408.0	413.0	408.0	-5.0	-1.21%	0.23K	21:43:07
Honkarakenne Oyj	3.000	3.200	3.000	-0.200	-6.25%	1.46K	19:55:14
Hufvudstaden	124.10	124.80	122.70	+1.40	+1.14%	94.10K	21:45:05
Huhtamaki	35.42	35.86	35.38	-0.30	-0.84%	68.78K	21:44:22
Humana	26.05	26.45	26.00	-0.10	-0.38%	40.32K	21:21:49
HusCompagniet AS	53.60	53.60	52.40	0.00	0.00%	1.51K	21:11:12
Husqvarna A	81.90	83.00	81.90	-0.50	-0.61%	5.60K	21:39:37
Husqvarna B	82.08	83.30	81.94	-0.70	-0.85%	97.26K	21:45:18
Hvidbjerg Bank	115.00	116.00	115.00	+1.00	+0.88%	0.34K	18:54:51
IAR Systems Group B	133.50	136.00	133.50	-2.50	-1.84%	3.95K	21:13:18
Iceland Seafood Intl	5.650	5.650	5.600	0.000	0.00%	8.85M	21:00:10
Icelandair Group	1.090	1.100	1.050	+0.045	+4.31%	90.51M	21:40:31
Ilkka 2	3.270	3.400	3.230	-0.090	-2.68%	13.18K	21:08:25
Image Systems	1.445	1.445	1.400	+0.025	+1.76%	10.52K	19:57:14
Immunovia publ AB	1.76	1.89	1.76	+0.01	+0.46%	80.33K	21:44:26
Incap Oyj	8.5600	8.8800	8.5300	-0.2400	-2.73%	12.74K	21:43:16
Industrivarden	356.00	359.80	355.20	-1.40	-0.39%	31.00K	21:45:04
Indutrade	271.0	276.8	269.4	-4.2	-1.53%	60.60K	21:43:05
Infant Bacterial Therapeutics	87.40	88.00	83.40	+1.40	+1.63%	2.24K	21:34:02
Infrea	11.45	11.90	11.35	+0.25	+2.23%	11.54K	21:26:06
Innofactor PLC	1.285	1.295	1.275	+0.025	+1.98%	9.05K	21:30:32
Instalco Intressenter	36.600	37.000	35.100	+1.600	+4.57%	1.00M	21:42:47
Intl Petroleum	137.6000	141.9000	135.2000	-4.5000	-3.17%	171.74K	21:44:45
Intrum Justitia	21.6	22.1	20.9	+0.3	+1.36%	458.06K	21:44:23
Investeringsselskabet Luxor B	525.0	525.0	525.0	-10.0	-1.87%	0.00K	17:52:31
Investment Latour	274.8	279.1	273.3	-1.9	-0.69%	65.59K	21:44:02
Investment Oresund	106.40	110.00	105.80	-6.00	-5.34%	59.67K	21:44:58
银瑞达集团A	259.0	265.4	258.2	-1.7	-0.65%	254.78K	21:44:42
Investor B	260.3	267.3	259.6	-2.0	-0.76%	1.34M	21:45:05
Investors House	5.840	5.980	5.760	-0.160	-2.67%	886.00	21:34:15
Invisio Communications AB	247.50	251.50	245.00	-3.00	-1.20%	20.44K	21:44:52
Inwido	140.90	143.40	139.40	-1.40	-0.98%	34.48K	21:42:40
IRLAB Therapeutics	13.550	13.950	12.900	-0.250	-1.81%	44.90K	21:41:59
Isfelag hf	156.80	156.80	156.80	0.00	0.00%	0	17/04
Islandsbanki hf	100.50	101.00	100.50	0.00	0.00%	305.55K	20:40:57
Isofol Medical	0.7260	1.0720	0.6510	+0.0760	+11.69%	6.96M	21:44:27
ISS A/S	124.90	127.00	124.30	-0.80	-0.64%	250.34K	21:45:25
ITAB Shop Concept	18.6	19.2	18.5	-0.1	-0.27%	92.78K	21:41:30
Jeudan	211	211	207	+2	+0.96%	1.15K	20:11:30
JM AB	193.0	194.0	190.4	+1.5	+0.78%	94.55K	21:42:54
John Mattson	54.200	55.200	54.200	-1.000	-1.81%	5.32K	21:28:38
Jyske Bank	572.0	577.5	571.5	+2.0	+0.35%	40.32K	21:43:08
K-Fast	18.26	18.46	18.10	-0.08	-0.44%	20.79K	20:32:32
K2A Knaust & Andersson Fastigheter	9.70	9.88	9.48	-0.04	-0.41%	8.72K	20:59:04
Kabe Husvagnar B	332.00	339.00	332.00	-4.00	-1.19%	0.39K	21:40:31
Kaldalon hf	16.10	16.20	16.10	-0.15	-0.92%	1.30M	19:29:05
Kamux Suomi	5.470	5.550	5.470	-0.080	-1.44%	11.25K	21:35:57
Karnell AB	40.10	41.00	39.40	+0.20	+0.50%	20.22K	21:45:13
Karnov Group	63.20	65.60	62.80	-1.80	-2.77%	11.74K	21:43:16
Karol Devel B	1.52	1.54	1.50	0.00	0.00%	72.46K	21:25:25
Kemira Oy	17.40	17.57	17.24	-0.03	-0.17%	24.01K	21:43:07
Keskisuomalainen Oyj	9.600	9.620	9.600	-0.060	-0.62%	130.00	20:30:06
Kesko	16.43	16.71	16.41	-0.23	-1.35%	271.31K	21:44:10
Kesko	16.70	17.00	16.68	-0.10	-0.60%	11.28K	21:43:28
Kesla A	3.920	4.080	3.920	-0.160	-3.92%	35.00	20:15:23
KH Group	0.804	0.814	0.802	-0.010	-1.23%	13.24K	21:02:57
Kindred Group	124.0	124.3	123.7	-0.1	-0.08%	515.65K	21:42:19
Kinnevik Investment A	110.8	120.2	109.8	-8.0	-6.73%	25.67K	21:42:56
Kinnevik Investment B	110.2	120.2	109.4	-8.1	-6.81%	4.84M	21:45:09
KlaraBo Sverige AB	19.34	19.70	19.32	+0.04	+0.21%	35.26K	21:45:22
Know It	147.80	151.00	147.00	-1.40	-0.94%	7.10K	21:36:14
Kojamo	9.74	9.84	9.65	+0.10	+0.99%	134.18K	21:44:39
Konecranes	48.78	49.12	47.98	+0.38	+0.79%	51.46K	21:42:40
Koskisen	7.02	7.08	7.02	-0.02	-0.28%	250.00	20:43:41
Kreate Group Oyj	7.72	7.80	7.66	-0.10	-1.28%	0.76K	20:25:32
Kreditbanken	5,000	5,000	4,980	+20	+0.40%	0.02K	21:08:23
Kvika banki	14.55	14.70	14.55	-0.20	-1.36%	201.18K	20:22:48
Laan Spar Bank AS	710.0	710.0	710.0	-10.0	-1.39%	0.03K	15:07:52
Lagercrantz Group	158.40	160.30	157.30	-1.30	-0.81%	29.35K	21:45:06
Lammhults Design Group	29.50	29.50	28.60	+0.50	+1.72%	4.04K	21:37:25
Lamor	2.20	2.22	2.18	0.00	0.00%	2.06K	21:40:11
Lassila & Tikanoja Oyj	8.75	8.82	8.70	-0.02	-0.23%	22.86K	21:35:02
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	06/02
Lifco publ AB	271.40	276.60	268.80	-2.60	-0.95%	74.36K	21:45:13
Lime Tech	316.50	327.50	314.50	-4.50	-1.40%	3.91K	21:37:13
Linc AB	63.90	65.60	63.40	+0.40	+0.63%	41.61K	21:43:14
Lindab International	214.20	218.60	213.00	-3.00	-1.38%	130.19K	21:44:21
Lindex Oyj	3.25	3.27	3.21	+0.01	+0.15%	38.13K	21:43:08
Logistea AB	13.30	13.60	13.30	0.00	0.00%	3.29K	21:00:04
Logistea AB	13.86	14.12	13.76	+0.02	+0.14%	17.94K	21:11:15
Lollands Bank	580.0	580.0	575.0	0.0	0.00%	0	15:00:02
Loomis AB	282.6	283.8	280.6	+1.4	+0.50%	15.63K	21:44:35
Lucara Diamond Corp	2.49	2.54	2.45	-0.01	-0.40%	91.24K	21:40:39
Lundbergforetagen	538.5	544.0	535.5	-1.0	-0.19%	63.89K	21:44:27
Lundin Gold Inc	153.00	156.60	152.80	-1.00	-0.65%	37.48K	21:45:24
伦丁矿业	125.00	127.70	124.00	-0.80	-0.64%	199.76K	21:45:10
Maha Energy	9.10	9.39	8.99	-0.21	-2.26%	209.56K	21:44:51
Malmbergs Elektriska	44.20	44.50	43.90	+0.40	+0.91%	392.00	21:24:16
Mandatum Oyj	4.28	4.32	4.28	-0.01	-0.30%	892.54K	21:45:21
Mangold AB	2,420.00	2,420.00	2,380.00	0.00	0.00%	0	17/04
Marel	490.00	490.00	489.00	-5.00	-1.01%	350.12K	19:30:44
Marimekko	11.86	12.10	11.86	-0.16	-1.33%	17.25K	21:44:29
Martela A	1.270	1.295	1.250	0.000	0.00%	6.48K	21:37:55
Matas	109.60	111.80	109.40	-1.20	-1.08%	32.00K	21:44:12
MedCap	396.500	407.000	394.000	-6.000	-1.49%	19.61K	21:43:57
Medicover	130.4000	133.8000	129.4000	-2.0000	-1.51%	64.54K	21:43:30
Medivir	2.65	2.74	2.65	-0.05	-1.85%	69.02K	21:42:07
Mekonomen	110.2	110.2	109.0	+0.6	+0.55%	10.30K	21:42:20
Mendus AB	0.502	0.510	0.493	-0.008	-1.57%	1.36M	21:32:56
Metsa Board A	7.980	8.100	7.980	-0.020	-0.25%	2.02K	21:31:07
Metsa Board Oyj	7.075	7.075	6.920	+0.105	+1.51%	85.17K	21:44:43
Metso Oyj	11.315	11.405	11.225	-0.015	-0.13%	366.71K	21:45:09
Micro Systemation AB	51.60	51.80	51.20	-0.20	-0.39%	1.32K	20:41:27
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	17/04
Midsona B	7.61	7.80	7.45	-0.19	-2.44%	12.22K	20:41:02
MilDef Group AB	65.50	68.90	65.20	-2.80	-4.10%	192.78K	21:44:58
Millicom DRC	218.4	219.4	215.4	+3.6	+1.68%	77.50K	21:39:24
MIPS	353.60	354.00	341.00	-2.60	-0.73%	38.19K	21:45:10
Moberg Pharma	27.26	29.28	26.90	-2.24	-7.59%	645.19K	21:44:38
Modern Times A	88.0	88.0	88.0	-0.5	-0.56%	0.00K	21:00:04
Modern Times B	87.5	90.0	87.3	-2.4	-2.67%	128.36K	21:41:44
Moens Bank AS	236.0	236.0	236.0	+6.0	+2.61%	0.06K	15:00:04
Moment Group AB	10.60	10.70	10.55	+0.10	+0.95%	1.86K	21:17:50
Momentum AB	123.80	125.40	122.60	-1.60	-1.28%	2.83K	21:31:12
MT Hoejgaard	205.0	212.0	195.5	+7.0	+3.54%	7.44K	21:34:11
Munters	170.4000	179.0000	168.9000	-5.4000	-3.07%	292.89K	21:45:17
Musti	24.70	25.50	24.70	-0.65	-2.56%	2.59K	21:44:38
Mycronic publ AB	365.20	398.80	359.80	+9.60	+2.70%	273.63K	21:44:44
mySafety AB	10.000	10.000	9.800	+0.200	+2.04%	13.66K	21:35:58
Nanologica AB	5.70	5.70	5.68	0.00	0.00%	10.78K	18:48:51
NAXS Nordic Access	65.200	65.600	64.600	+0.400	+0.62%	1.93K	21:05:04
NCAB Group	62.90	63.55	61.75	+0.75	+1.21%	131.43K	21:44:18
NCC A	126.5	128.5	126.5	-2.5	-1.94%	224.00	21:00:04
NCC B	126.8	128.4	126.6	-0.6	-0.47%	103.11K	21:45:14
Nederman	184.4	185.4	183.5	+1.4	+0.77%	7.41K	20:58:05
Nelly Group AB	15.64	15.98	15.24	-0.34	-2.13%	17.74K	21:44:52
Neste Oil	25.89	26.45	25.86	-0.31	-1.18%	301.76K	21:45:18
Net Insight B	5.95	6.00	5.84	+0.11	+1.88%	520.50K	21:43:08
Netcompany	252.60	257.20	251.80	-2.60	-1.02%	52.12K	21:44:06
Netel Holding AB	12.00	12.90	12.00	-0.28	-2.28%	46.02K	21:19:51
New Wave Group AB	109.40	109.90	107.50	+0.70	+0.64%	154.76K	21:45:22
Newcap Holding	0.186	0.193	0.186	-0.007	-3.63%	1.10K	17:46:12
NGS Group	3.40	3.44	3.16	-0.10	-2.86%	60.03K	20:52:04
Nibe Industrier B	48.4	50.0	48.0	-0.9	-1.88%	4.45M	21:44:52
Nilfisk	146.800	152.000	145.800	-3.000	-2.00%	18.64K	21:35:47
Nilorngruppen AB	73.80	76.20	73.60	+0.60	+0.82%	32.43K	21:34:37
Nivika Fastigheter AB	34.00	34.60	33.80	+0.10	+0.29%	13.20K	20:58:13
Nkt Holding	590.5	595.5	584.5	+0.5	+0.08%	37.86K	21:43:58
Nnit AS	107.40	111.20	107.40	-3.40	-3.07%	5.39K	21:37:18
Nobia	4.72	4.93	4.65	-0.13	-2.76%	1.22M	21:44:38
Noble	324.50	328.00	322.00	-6.50	-1.96%	2.77K	21:34:44
NoHo Partners	7.980	8.020	7.920	0.000	0.00%	3.81K	21:39:25
Nokian Renkaat	8.97	9.05	8.94	0.00	0.00%	155.49K	21:43:36
Nolato B	52.8	53.4	51.7	+1.7	+3.23%	91.76K	21:44:08
Nordfyns Bank	344.0	348.0	340.0	+0.0	+0.00%	0	17/04
Nordic Paper Holding AB	52.95	53.55	52.70	+0.15	+0.28%	67.68K	21:40:04
Nordic Waterproofing Holding AB	168.80	169.00	167.40	-0.60	-0.35%	3.11K	21:40:50
Nordisk Bergteknik AB	15.74	16.14	15.70	-0.36	-2.24%	3.29K	21:07:56
Nordnet AB	174.30	176.30	173.50	-0.20	-0.11%	174.49K	21:45:18
Norion Bank AB	40.75	41.25	40.25	-0.25	-0.61%	45.32K	21:42:02
North Media	60.20	62.00	60.20	-1.40	-2.27%	16.38K	21:11:59
Norva24 AB	25.60	25.75	25.40	+0.15	+0.59%	15.93K	21:34:20
Note	132.60	135.00	122.20	+4.60	+3.59%	253.71K	21:43:39
Novo Nordisk B	860.1	877.0	858.0	-11.2	-1.29%	631.56K	21:45:14
Novotek B	62.00	63.00	61.40	+0.60	+0.98%	2.18K	18:23:42
NP3 Fastigheter AB	219.00	220.00	215.50	+3.00	+1.39%	9.71K	21:44:03
NTG Nordic Transport	274.000	276.500	271.500	-0.500	-0.18%	7.49K	21:45:09
NTR Holding B	4.02	4.02	4.02	-0.04	-0.99%	0.04K	19:21:41
Nurminen	1.225	1.255	1.215	-0.010	-0.81%	29.64K	21:40:31
Nyfosa	96.15	96.80	95.50	+0.40	+0.42%	25.79K	21:44:25
Oem International	98.00	99.50	96.00	-2.00	-2.00%	52.89K	21:45:00
Oersted AS	387.80	390.00	379.60	+11.90	+3.17%	313.23K	21:45:23
Olgerdin Egill Skallagrims hf	18.70	18.70	18.60	-0.10	-0.53%	10.40M	18:58:00
Olvi A	29.80	30.70	29.65	-0.60	-1.97%	6.72K	21:42:32
Oma Saastopankki	18.42	18.78	18.32	-0.16	-0.86%	24.26K	21:45:17
Oncopeptides	4.460	4.735	4.320	-0.010	-0.22%	556.90K	21:44:18
Optomed	4.06	4.25	4.06	-0.06	-1.34%	18.61K	21:38:32
Orexo	16.9	17.5	16.4	-0.6	-3.66%	4.57K	21:39:28
Oriola KD A	1.165	1.180	1.150	-0.015	-1.27%	3.00K	21:43:48
Oriola KD B	1.040	1.058	1.038	-0.012	-1.14%	37.22K	21:19:11
Orion A	32.70	33.00	32.50	-0.30	-0.91%	3.97K	21:44:31
Orion B	32.11	32.37	31.90	-0.23	-0.71%	124.22K	21:45:03
Orphazyme	1,099.80	1,099.80	990.10	+49.80	+4.74%	0.01K	21:20:57
Orron Energy AB	7.25	7.36	7.14	+0.03	+0.42%	871.23K	21:45:18
Orthex Oyj	6.24	6.52	6.10	+0.18	+2.97%	7.98K	21:43:59
Ortivus A	5.150	5.150	4.940	+0.210	+4.25%	1.84K	21:00:02
Ortivus B	2.700	2.710	2.600	0.000	0.00%	2.50K	19:02:14
Oscar Properties Holding AB	0.45	0.46	0.42	+0.02	+4.90%	368.24K	21:36:20
Outokumpu oyj	3.8030	3.8270	3.7810	+0.0160	+0.42%	476.15K	21:44:34
Ovaro Kiinteistosijoitus	3.76	3.80	3.76	0.00	0.00%	0.53K	20:35:57
Ovzon	14.02	14.66	13.84	-0.46	-3.18%	99.03K	21:37:39
OX2	40.80	42.66	40.18	-0.86	-2.06%	228.22K	21:40:59
Pandox AB	168.60	168.60	164.20	+1.80	+1.08%	9.93K	21:43:24
Panostaja	0.397	0.408	0.397	-0.003	-0.75%	1.91K	18:57:22
Park Street A/S	11.500	11.900	11.500	+0.500	+4.55%	3.02K	19:30:40
Peab AB	61.30	61.50	60.00	+1.20	+2.00%	191.92K	21:45:24
Penneo AS	7.06	7.46	7.06	-0.18	-2.49%	11.90K	21:43:40
Per Aarslef	318	320	317	0	0.00%	7.11K	21:36:58
Pharma Equity AS	0.300	0.300	0.296	0.000	0.00%	95.72K	15:28:14
Pierce Group AB	7.80	7.82	7.80	0.00	0.00%	54.66K	19:54:08
Pihlajalinna Oy	7.88	7.96	7.88	-0.12	-1.50%	2.48K	21:41:03
PION AB	7.82	8.00	7.62	-0.26	-3.22%	7.40K	20:48:22
Platinum Nova hf	3.94	3.96	3.94	0.00	0.00%	15.10M	18:32:08
Platzer Fastigheter Holding	84.30	85.70	81.90	+2.80	+3.44%	50.38K	21:44:27
Ponsse	23.500	23.500	22.900	+0.100	+0.43%	1.41K	21:16:14
Powercell Sweden	26.26	27.10	25.80	-0.58	-2.16%	113.38K	21:36:17
Precise Biometrics AB	1.794	1.848	1.722	-0.054	-2.92%	688.61K	21:42:29
Prevas B	114.00	114.80	113.40	0.00	0.00%	10.24K	21:42:34
Pricer B	9.35	9.42	9.21	+0.04	+0.43%	69.29K	21:36:24
Prime Office	178.00	185.00	178.00	-1.00	-0.56%	0.47K	16:50:24
Proact It Group	104.00	107.00	103.60	-3.20	-2.99%	28.45K	21:45:16
Probi	221.00	221.00	210.00	+1.00	+0.45%	12.00	19:41:11
Profilgruppen B	132.00	135.50	131.00	-1.50	-1.12%	270.00	20:57:41
Profoto Holding AB	70.40	73.00	70.40	0.00	0.00%	0	16/04
Projektengagemang	9.30	9.30	9.30	-0.28	-2.92%	0.01K	18:46:55
PunaMusta Media	2.360	2.380	2.300	-0.080	-3.28%	3.55K	21:28:15
Purmo Oyj	7.10	7.22	6.80	+0.34	+5.03%	32.39K	21:21:25
Puuilo Oyj	9.36	9.48	9.27	-0.13	-1.32%	47.69K	21:45:07
Q linea	2.07	2.08	2.07	0.00	0.00%	31.60K	21:42:33
Qliro AB	22.90	23.60	21.40	-0.05	-0.22%	29.77K	21:43:04
QPR Software	0.688	0.716	0.596	+0.028	+4.24%	8.60K	21:07:12
Qt	68.9500	70.9000	68.5500	-1.7000	-2.41%	27.44K	21:44:26
Railcare	25.70	25.80	25.20	+0.20	+0.78%	2.83K	21:44:37
Raisio	1.880	1.902	1.878	+0.004	+0.21%	101.20K	21:45:02
Rapala Vmc	3.150	3.150	3.120	+0.030	+0.96%	607.00	21:27:31
Ratos A	36.40	36.90	36.00	+0.70	+1.96%	7.98K	21:44:13
Ratos AB	34.62	35.26	33.98	+0.90	+2.67%	353.14K	21:43:28
Raute	10.550	10.600	10.450	0.000	0.00%	0.23K	20:51:38
Raysearch Laboratories	112.00	116.60	110.80	-4.60	-3.95%	43.37K	21:42:10
Reginn hf	23.000	23.000	22.800	+0.000	+0.00%	0	17/04
Reitir Fasteignafelag HF	77.50	78.00	77.00	+0.00	+0.00%	0	17/04
Rejlers AB	135.20	137.80	134.40	-1.80	-1.31%	9.07K	21:30:44
Reka Industrial Oyj	9.060	9.160	9.000	-0.060	-0.66%	13.99K	21:40:09
Relais	11.50	11.85	11.50	-0.25	-2.13%	1.98K	20:47:17
Remedy Entertainment	16.540	16.600	16.420	-0.040	-0.24%	1.01K	21:36:57
Resurs	14.9800	15.1400	14.8800	-0.0300	-0.20%	318.00K	21:42:40
Revenio Group Co	24.82	25.30	24.28	-0.54	-2.13%	14.75K	21:43:14
Rias B	670.0	670.0	670.0	+0.0	+0.00%	0	16/04
Ringkjoebing Landbobank	1,214	1,240	1,207	-1	-0.08%	15.35K	21:45:17
Robit Oyj	1.67	1.76	1.67	-0.10	-5.65%	2.98K	20:39:19
Roblon A/S	82.0	82.0	81.0	+0.0	+0.00%	0.87K	18:57:46
Rockwool International A	2,195	2,210	2,130	+5	+0.23%	1.61K	21:33:53
Rockwool International B	2,200	2,218	2,196	-4	-0.18%	10.17K	21:44:21
Rottneros	11.96	12.10	11.92	+0.04	+0.34%	13.86K	20:35:25
Royal Unibrew	436	438	433	+2	+0.37%	20.92K	21:42:44
RTX	94.00	95.40	93.80	-2.00	-2.08%	2.50K	21:43:06
Rusta AB	78.50	80.40	78.20	-1.15	-1.44%	39.77K	21:44:24
RVRC Holding AB	63.45	63.60	62.50	+0.75	+1.20%	56.67K	21:45:06
Skandinaviska Enskilda Banken	147.20	148.20	146.60	-0.60	-0.41%	13.99K	21:37:16
Saab AB	885.0	918.0	877.6	-27.4	-3.00%	458.28K	21:45:18
Saga Furs Oyj	10.50	10.50	10.50	0.00	0.00%	452.00	21:43:35
Sagax	263.40	264.40	261.00	+1.80	+0.69%	85.51K	21:45:12
Sagax AB	263.00	263.00	260.00	+2.00	+0.77%	0.07K	16:18:46
Sagax D	30.0000	30.0000	29.7000	+0.3000	+1.01%	74.62K	21:45:13
Samhallsbyggnadsbolaget	3.98	4.06	3.97	-0.03	-0.66%	7.60M	21:44:47
Samhallsbyggnadsbolaget I D	5.75	5.80	5.59	+0.13	+2.22%	257.59K	21:44:45
Sampo Plc	39.55	39.83	39.48	-0.02	-0.05%	128.60K	21:45:12
Saniona AB	1.89	1.89	1.82	+0.06	+3.29%	162.23K	21:40:48
Sanoma-corp	6.900	7.150	6.870	-0.250	-3.50%	91.75K	21:38:58
SAS	0.0246	0.0252	0.0242	+0.0004	+1.65%	7.75M	21:30:33
Scand Brake Sys	11.65	11.65	11.60	+0.00	+0.00%	0	17/04
Scandi Standard publ AB	72.90	73.30	72.30	-0.20	-0.27%	192.62K	21:30:36
Scandic Hotels Group AB	57.35	57.65	57.05	-0.15	-0.26%	586.34K	21:44:48
Scandinavian Investment Group	3.1600	3.1600	3.1600	-0.0600	-1.86%	5.50K	18:03:27
Scandinavian Tobacco	110.60	111.40	110.40	-0.20	-0.18%	41.16K	21:42:03
Scanfil	7.950	8.120	7.920	-0.110	-1.36%	15.31K	21:16:31
Schouw	513.0	515.0	510.0	+1.0	+0.20%	6.24K	21:44:48
Sdiptech	238.600	243.000	235.600	-4.200	-1.73%	30.11K	21:44:53
Seafire	5.98	6.06	5.76	+0.08	+1.36%	2.74K	20:56:02
Sectra	202.60	211.00	200.20	-7.20	-3.43%	48.31K	21:43:08
Sedana Medical	14.50	14.78	14.48	-0.16	-1.09%	29.65K	21:37:59
Sensys Traffic	78.000	78.500	78.000	-0.200	-0.26%	15.05K	21:29:23
Senzime	6.0400	6.1400	5.9000	+0.0100	+0.17%	72.21K	21:39:55
Shape Robotics AS	36.00	37.70	36.00	-0.80	-2.17%	66.47K	21:36:02
Siili Solutions Oyj	9.30	9.32	9.22	0.00	0.00%	2.62K	20:59:59
Sildarvinnslan hf	92.50	93.50	92.50	-0.75	-0.80%	4.29M	19:56:38
Silkeborg IF Invest	22.60	22.60	22.60	-0.40	-1.74%	0.10K	16:49:56
Siminn hf	10.350	10.400	10.350	+0.000	+0.00%	0	17/04
Sinch AB	24.35	24.89	24.21	-0.30	-1.22%	2.14M	21:44:33
Sintercast	102.50	103.50	102.50	0.00	0.00%	4.21K	21:18:16
Sitowise Group Oyj	2.79	2.80	2.79	-0.01	-0.36%	1.17K	20:08:29
Sivers IMA	5.6500	5.7700	5.5450	+0.0900	+1.62%	232.59K	21:42:59
Sjova	38.40	38.40	38.20	+0.30	+0.79%	1.58M	21:17:57
Skako	82.00	83.60	80.00	-1.00	-1.20%	3.66K	19:31:13
Skeljungur	16.50	16.50	16.20	+0.00	+0.00%	12.00K	18:24:49
SKF B	219.2	221.9	218.1	-0.1	-0.05%	340.85K	21:45:33
SkiStar	146.90	148.80	146.20	+0.70	+0.48%	50.64K	21:42:43
Skjern Bank	179.00	188.00	178.00	-2.50	-1.38%	2.81K	21:24:57
Sleep Cycle AB	34.90	35.40	34.50	+0.40	+1.16%	9.08K	21:30:12
Softronic AB	24.50	24.50	24.00	+0.65	+2.73%	42.77K	21:26:20
Solar B	311.0	316.0	310.5	-3.0	-0.96%	7.83K	21:42:13
Solid FAB	72.50	73.00	71.50	+1.30	+1.83%	14.67K	21:38:20
Solteq	0.746	0.746	0.714	+0.026	+3.61%	5.34K	20:45:22
Sotkamo Silver AB	0.1408	0.1440	0.1380	0.0000	0.00%	758.93K	21:37:26
SP Group	214.5	223.0	213.5	-1.5	-0.69%	10.44K	21:45:02
Spar Bank Nord	122.00	123.40	121.60	+0.60	+0.49%	63.09K	21:45:17
Sparekassen Sjaelland	214.00	216.00	213.50	-2.50	-1.15%	4.19K	21:35:09
SRV Group	4.400	4.640	4.380	-0.110	-2.44%	5.57K	21:41:22
SSAB AB	64.10	64.96	63.88	-0.60	-0.93%	319.73K	21:45:05
SSAB AB	63.74	64.52	63.40	-0.38	-0.59%	1.77M	21:45:25
SSBV Rovsing	36.200	36.400	36.200	-1.600	-4.23%	0.02K	21:30:26
SSH Communications Security	1.290	1.305	1.285	0.000	0.00%	4.11K	20:51:24
Starbreeze AB A	0.27	0.28	0.27	-0.01	-3.64%	10.54K	21:00:00
Starbreeze AB B	0.19	0.19	0.18	0.00	0.86%	6.15M	21:44:58
Stendorren Fastigheter AB	178.80	178.80	176.40	+0.60	+0.34%	5.96K	21:18:53
Stillfront Group publ AB	11.43	11.82	11.33	-0.19	-1.64%	449.37K	21:41:14
Stockwik Forvaltning	15.000	15.500	15.000	-0.320	-2.09%	5.77K	21:37:56
Stora Enso (HE)	12.400	12.400	12.300	+0.050	+0.40%	2.83K	20:49:50
Storskogen AB	5.49	5.61	5.45	+0.07	+1.33%	1.99M	21:45:10
Strategic Investments AS	1.150	1.180	1.120	+0.040	+3.60%	108.26K	17:11:48
Strax	0.49	0.51	0.48	-0.02	-3.54%	638.65K	21:23:06
Studsvik	125.00	125.80	124.60	-1.00	-0.79%	1.13K	21:21:16
Suominen Oyj	2.7200	2.7400	2.7000	+0.0200	+0.74%	853.00	15:59:58
Svedbergs i Dalstorp	40.30	40.65	40.00	-0.35	-0.86%	19.48K	21:31:02
Svendborg Sparekasse	166.00	167.00	166.00	-3.00	-1.78%	0.55K	19:15:35
Svenska Cellulosa	152.0	152.2	150.8	+0.4	+0.26%	2.45K	21:44:02
Svenska Cellulosa	151.9	152.4	150.6	0.0	0.00%	359.40K	21:43:41
Svenska Handelsbanken AB	130.7	131.6	130.1	-0.4	-0.31%	77.81K	21:45:07
Sweco A	114.00	117.00	114.00	-1.50	-1.30%	1.60K	20:09:21
Sweco B	114.40	116.50	113.90	-2.00	-1.72%	39.91K	21:43:48
Swedish Logistic Property AB	33.30	33.80	33.20	+0.10	+0.30%	61.72K	21:38:45
Swedish Orphan Biovitrum	259.80	261.60	255.40	+4.00	+1.56%	193.91K	21:44:47
Sydbank	358.8	367.6	358.6	-2.0	-0.55%	87.45K	21:44:42
Syn hf	47.000	47.000	47.000	-0.400	-0.84%	195.06K	20:20:42
SynAct Pharma AB	6.67	6.90	6.67	-0.15	-2.13%	39.70K	21:42:31
Synsam AB	53.00	54.10	52.60	0.00	0.00%	83.42K	21:44:33
Systemair	71.70	72.30	70.80	+0.30	+0.42%	39.79K	21:44:58
Taaleri	8.74	8.99	8.74	-0.15	-1.69%	24.40K	21:45:32
Talenom Oyj	5.60	5.87	5.45	+0.06	+1.08%	37.31K	21:26:34
Tallink	0.736	0.744	0.730	0.000	0.00%	16.38K	21:32:14
TCM Group	50.20	51.00	50.00	-0.40	-0.79%	1.54K	21:03:47
Tecnotree Oyj	0.3775	0.4040	0.3705	-0.0195	-4.91%	227.97K	21:43:19
Tele2 AB	98.44	99.58	94.24	+5.84	+6.31%	3.81M	21:45:11
Tele2 AB A	102.00	102.00	98.50	+6.50	+6.81%	2.62K	21:00:03
Teleste	2.730	2.810	2.720	-0.080	-2.85%	1.76K	19:12:47
Telia Company	26.01	26.28	25.71	+0.18	+0.70%	5.60M	21:44:52
Terveystalo	8.0500	8.2400	8.0200	-0.0500	-0.62%	86.05K	21:43:56
Tethys Oil	35.05	35.90	34.75	-0.90	-2.50%	42.92K	21:37:14
TF Bank	192.50	201.00	192.00	-6.50	-3.27%	6.37K	21:45:18
Thule Group AB	294.80	304.00	293.60	-7.60	-2.51%	25.90K	21:43:38
TietoEVRY	18.50	18.79	18.45	-0.17	-0.91%	228.14K	21:44:50
Tivoli	726	728	716	+10	+1.40%	0.62K	21:32:26
Tobii AB	3.6460	3.9520	3.5760	-0.1660	-4.35%	1.58M	21:44:46
Tobii Dynavox AB	60.40	63.30	60.00	-1.70	-2.74%	213.15K	21:43:56
Tokmanni	15.3700	15.4500	15.2300	-0.0800	-0.52%	33.83K	21:44:27
Topdanmark A/S	310.2	315.0	309.4	-0.6	-0.19%	47.70K	21:42:44
Torm A	228.40	235.60	228.20	-7.20	-3.06%	143.38K	21:45:22
Traction B	260.00	263.00	259.00	+1.00	+0.39%	217.00	21:44:21
Tradedoubler	4.70	4.76	4.70	+0.07	+1.51%	4.64K	21:24:46
Trainers House	2.2300	2.3000	2.2200	0.0000	0.00%	1.04K	16:53:10
Transtema Group AB	12.92	13.14	12.82	-0.14	-1.07%	23.93K	21:35:28
Traton	401.00	407.50	399.50	+0.50	+0.12%	63.84K	21:42:46
Trelleborg	380.20	386.00	378.40	-1.40	-0.37%	152.26K	21:44:55
Trifork Holding AG	112.40	114.60	112.40	-1.80	-1.58%	12.99K	21:14:21
Troax Group	230.00	232.00	227.00	0.00	0.00%	36.76K	21:44:50

1 2

我的看法

您对于OMX Nordic EUR PI的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

OMX Nordic EUR PI讨论

写出您对于 OMX Nordic EUR PI 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,074.22	+2.84	+0.09%
富时中国A50指数	12,301.39	+41.77	+0.34%
香港恒生指数	16,385.87	+134.03	+0.82%
日经225	38,054.50	+53.50	+0.14%
US 30	37,871.5	+118.2	+0.31%
US 500	5,017.9	-4.3	-0.09%
美元指数期货	105.945	+0.181	+0.17%

WTI原油	82.64	-0.05	-0.06%
伦敦布伦特原油	87.09	-0.20	-0.23%
黄金	2,393.90	+5.50	+0.23%
白银	28.418	+0.018	+0.06%
天然气	1.758	+0.046	+2.69%
铜	4.3865	+0.0470	+1.08%
美国大豆	1,138.25	-10.75	-0.94%

欧元/美元	1.0648	-0.0023	-0.22%
美元/人民币	7.2384	0.0000	0.00%
美元/离岸人民币	7.2534	+0.0090	+0.12%
港币/人民币	0.9064	+0.0003	+0.03%
美元/日元	154.57	+0.19	+0.13%
澳大利亚元/美元	0.6427	-0.0007	-0.11%
英镑/美元	1.2441	-0.0005	-0.04%

阿里巴巴	69.02	+0.19	+0.28%
腾讯控股	304.40	+3.60	+1.20%
百度	95.55	+1.14	+1.21%
京东	25.22	+0.07	+0.28%
亚马逊	180.99	-0.29	-0.16%
Meta Platforms	503.33	+9.16	+1.85%
苹果	168.17	+0.17	+0.10%

近期报价

	名称	价格	涨跌额	涨跌幅
	OMX Nordic EUR PI	487.74	-2.39	-0.49%

股市走势

名称	最新价	涨跌幅	交易量
中国西电	8.23	+6.88%	497.01M
万丰奥威	14.61	+4.88%	374.40M
工业富联	22.90	+1.78%	232.65M
药明康德	43.43	+0.65%	109.15M
赛力斯	91.78	-3.04%	85.49M
宁德时代	195.66	-0.17%	19.33M
贵州茅台	1,670.78	+0.23%	2.66M

名称	最新价	涨跌幅	交易量
德尔玛	12.16	+20.04%	24.07M
森泰股份	15.52	+20.03%	2.39M
金盾股份	14.68	+20.03%	105.70M
安达维尔	15.77	+20.02%	41.59M
利安隆	27.42	+20.00%	10.31M
交控科技	19.62	+20.00%	7.33M
久祺股份	12.18	+20.00%	8.74M

名称	最新价	涨跌幅	交易量
美尚生态	0.50	-18.03%	54.81M
越博动力	2.56	-16.34%	13.72M
三盛教育	0.99	-15.39%	21.10M
左江科技	11.59	-13.96%	9.57M
名家汇	2.22	-11.20%	91.57M
星源材质	10.39	-10.82%	119.04M
凯马B	0.186	-10.14%	3.27M