OMX Nordic EUR PI (OMXNOREURPI)

瑞典斯德哥尔摩

货币 EUR

免责声明

510.73

+1.24(+0.24%)

闭盘04/10

当日幅度

508.13

511.95

52 周范围

399.36

540.18

OMX Nordic EUR PI成分股

本页介绍OMX Nordic EUR PI包括哪些股票，即OMX Nordic EUR PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

							看涨
	伊莱克斯B类股	103.6	104.3	100.5	+2.78%	1.38M	aa.aa	04/10
	阿特拉斯 ·科普柯A	195.6	197.6	193.4	-0.20%	2.6M	aa.aa	04/10
	Boliden	350.10	350.30	341.50	+2.70%	731.51K	aa.aa	04/10
	阿斯利康制药	1,598.5	1,614.0	1,592.0	-1.08%	252.43K	aa.aa	04/10
	Eniro	0.4590	0.4590	0.4280	0.00%	514.07K	aa.aa	04/10
	爱立信B类股	76.46	76.58	75.52	+1.03%	4.18M	aa.aa	04/10
	Alfa Laval	486.6	491.5	485.2	-0.14%	416.28K	aa.aa	04/10
	ABB	593.8	597.4	584.0	+0.34%	375.03K	aa.aa	04/10
	亚萨合莱	336.0	339.1	335.2	-0.80%	1.44M	aa.aa	04/10
	Atlas Copco B	173.3	174.8	171.2	-0.17%	1.13M	aa.aa	04/10
	北欧斯安银行A	150.30	151.20	148.90	+0.87%	4.92M	aa.aa	04/10
	山特维克	224.40	227.00	220.80	+1.49%	1.26M	aa.aa	04/10
	Investor B	307.4	308.8	305.6	+0.07%	1.98M	aa.aa	04/10
	Orron Energy AB	8.16	8.29	7.91	+2.13%	469K	aa.aa	04/10
	H&M	170.0	170.1	167.8	0.00%	2.52M	aa.aa	04/10
	Svenska Cellulosa	150.7	151.0	149.4	+0.80%	1.7M	aa.aa	04/10
	塞科利达公司B	126.00	127.90	125.10	-1.37%	1.25M	aa.aa	04/10
	瑞典银行	205.00	207.20	204.20	+0.15%	2M	aa.aa	04/10
	斯堪雅B	220.30	221.20	216.00	+2.47%	873.09K	aa.aa	04/10
	瑞典商业银行A	102.00	102.45	101.30	+0.79%	4.08M	aa.aa	04/10
	沃尔沃B类股	273.80	274.20	265.70	+2.82%	3.09M	aa.aa	04/10
	Tele2 AB	113.60	115.05	112.50	-0.31%	1.38M	aa.aa	04/10
	Telia Company	32.54	32.81	32.27	+0.43%	5.61M	aa.aa	04/10
	SKF B	202.0	203.1	197.8	+2.59%	1.24M	aa.aa	04/10
	SSAB AB	52.32	52.92	51.82	+0.62%	556.53K	aa.aa	04/10
	丹斯克银行	190.8	194.9	190.1	-1.75%	2.35M	aa.aa	04/10
	Dampskibsselskabet Norden AS	282.2	283.6	267.2	+0.57%	150.32K	aa.aa	04/10
	嘉士伯	805.6	811.0	800.6	-0.49%	177.9K	aa.aa	04/10
	Dsv	1,504.5	1,542.0	1,489.0	+6.66%	1.65M	aa.aa	04/10
	Novo Nordisk B	778.2	788.9	760.4	-0.60%	3.4M	aa.aa	04/10
	马士基	9,740	9,810	9,384	-5.16%	94.37K	aa.aa	04/10
	诺维信	464.8	473.4	463.6	-1.73%	399.58K	aa.aa	04/10
	马士基	9,470	9,520	9,195	-5.02%	14.04K	aa.aa	04/10
	Nkt Holding	631.0	639.0	628.0	-0.24%	64.02K	aa.aa	04/10
	Genmab	1,587.5	1,588.0	1,562.0	+0.06%	82.18K	aa.aa	04/10
	Flsmidth & Co	365.4	371.0	360.8	+0.77%	67.89K	aa.aa	04/10
	Gn Store Nord	146.8	148.1	145.7	+1.24%	502.07K	aa.aa	04/10
	维斯塔斯风力系统公司	140.7	141.2	138.0	+1.59%	1.98M	aa.aa	04/10
	Demant	261.6	263.4	258.6	+1.00%	365.96K	aa.aa	04/10
	Trygvesta	157.7	158.5	156.5	+0.06%	591.65K	aa.aa	04/10
	Sydbank	321.2	324.4	318.4	+0.44%	87.95K	aa.aa	04/10
	通力公司	52.14	52.62	51.92	-0.76%	722.9K	aa.aa	04/10
	Elisa Corporat.	47.28	47.66	47.00	-0.21%	201.75K	aa.aa	04/10
	Konecranes	68.05	68.25	67.00	+1.42%	93.16K	aa.aa	04/10
	Cargotec Corp	53.24	53.73	52.40	+1.76%	89.43K	aa.aa	04/10
	富腾	13.96	14.13	13.91	-0.14%	1.5M	aa.aa	04/10
	Kesko	18.80	18.89	18.77	-0.32%	252.24K	aa.aa	04/10
	Metsa Board Oyj	6.330	6.410	6.265	+1.12%	138.85K	aa.aa	04/10
	Neste Oyj	17.20	17.34	16.76	+2.02%	1.14M	aa.aa	04/10
	Metso Oyj	9.656	9.764	9.448	+1.79%	1.23M	aa.aa	04/10
	斯道拉恩索	11.995	12.125	11.830	+1.52%	1.7M	aa.aa	04/10
	Sampo Plc	41.35	41.54	41.14	-0.07%	404.64K	aa.aa	04/10
	Nokian Renkaat	8.44	8.51	8.32	+1.44%	378.7K	aa.aa	04/10
	TietoEVRY	18.04	18.12	17.74	+1.75%	172.39K	aa.aa	04/10
	芬欧汇川集团	30.58	30.61	29.74	+2.79%	933.37K	aa.aa	04/10
	YIT	2.79	2.80	2.76	+0.72%	59.7K	aa.aa	04/10
	诺基亚	3.975	3.991	3.930	+1.02%	9.48M	aa.aa	04/10
	Outokumpu oyj	3.5890	3.6150	3.5640	+0.84%	1.31M	aa.aa	04/10
	瓦锡兰	20.60	20.69	20.13	+1.68%	479.02K	aa.aa	04/10
	Sanoma-corp	6.650	6.790	6.640	-0.15%	17.86K	aa.aa	04/10
	北欧联合银行	10.400	10.490	10.305	+0.68%	6.1M	aa.aa	04/10
	康乐保	862.6	877.2	860.2	-1.42%	112.07K	aa.aa	04/10
	Africa Oil Corp	14.27	14.40	14.07	+1.64%	800.64K	aa.aa	04/10
	Axfood AB	281.6	283.9	280.1	-0.67%	118K	aa.aa	04/10
	Castellum AB	148.20	151.05	147.35	-0.90%	719.05K	aa.aa	04/10
	Elekta	70.75	70.90	69.85	+1.00%	943.42K	aa.aa	04/10
	Ericsson A	76.70	76.80	75.30	+1.19%	9.68K	aa.aa	04/10
	Fabege	99.90	102.00	99.25	-1.28%	638.63K	aa.aa	04/10
	Getinge	215.3	217.3	214.7	-0.19%	245.94K	aa.aa	04/10
	海克斯康	106.9	108.3	106.4	-0.09%	2.44M	aa.aa	04/10
	Holmen	447.4	450.2	446.4	-0.09%	110.48K	aa.aa	04/10
	Hufvudstaden	138.70	140.60	138.40	-0.72%	145.89K	aa.aa	04/10
	Husqvarna A	69.10	71.00	69.10	-1.14%	7.42K	aa.aa	04/10
	Husqvarna B	70.18	71.18	69.46	+1.04%	835.54K	aa.aa	04/10
	Intrum Justitia	47.6	48.2	46.3	+2.37%	311.03K	aa.aa	04/10
	Industrivarden	372.00	372.80	368.40	+0.70%	64.7K	aa.aa	04/10
	银瑞达集团A	307.8	309.0	305.8	+0.20%	192.15K	aa.aa	04/10
	JM AB	210.8	211.8	207.2	+0.96%	422.16K	aa.aa	04/10
	Kinnevik AB	80.6	81.0	79.8	+0.37%	4.28K	aa.aa	04/10
	Kinnevik Investment B	80.7	81.2	79.8	+0.88%	840.49K	aa.aa	04/10
	Investment Latour	307.6	312.0	307.6	-1.09%	231.46K	aa.aa	04/10
	Lindab International	277.80	282.20	276.60	-0.14%	38.38K	aa.aa	04/10
	Loomis AB	326.0	326.6	322.0	+0.93%	57.17K	aa.aa	04/10
	Lundbergforetagen	574.0	579.0	572.5	-0.52%	67.6K	aa.aa	04/10
	Modern Times A	80.0	82.0	80.0	+0.63%	52	aa.aa	04/10
	Modern Times B	80.8	81.1	79.0	+1.76%	170.56K	aa.aa	04/10
	NCC A	171.0	173.0	168.5	+1.18%	1.7K	aa.aa	04/10
	NCC B	170.7	172.5	170.2	+0.29%	105.51K	aa.aa	04/10
	Nobia	5.30	5.30	5.11	+3.72%	2.93M	aa.aa	04/10
	Peab AB	80.75	81.60	80.00	+1.00%	157.83K	aa.aa	04/10
	Ratos AB	34.50	34.62	33.80	+2.07%	329.48K	aa.aa	04/10
	Saab AB	227.5	230.2	226.1	-0.44%	897.54K	aa.aa	04/10
	Svenska Cellulosa	146.2	150.8	146.2	-1.88%	3.05K	aa.aa	04/10
	Skandinaviska Enskilda Banken	151.00	152.40	149.40	+1.07%	30.24K	aa.aa	04/10
	SSAB AB	51.36	51.86	50.42	+1.10%	2.31M	aa.aa	04/10
	Tele2 AB A	113.00	114.00	113.00	-0.88%	426	aa.aa	04/10
	Trelleborg	379.80	382.40	374.40	+0.85%	228.07K	aa.aa	04/10
	沃尔沃A类股	277.20	278.00	269.20	+2.59%	72.39K	aa.aa	04/10
	AAK	328.8	331.0	327.0	-0.60%	273.31K	aa.aa	04/10
	Active Biotech	0.300	0.321	0.292	-3.21%	515.78K	aa.aa	04/10
	Addtech	300.00	304.40	299.20	-1.12%	360.99K	aa.aa	04/10
	Afry AB	182.4	183.9	178.8	+1.79%	69.71K	aa.aa	04/10
	Autoliv Inc	965.3	977.2	948.5	+1.62%	57.49K	aa.aa	04/10
	Addnode B	108.00	109.20	104.60	+2.76%	40.59K	aa.aa	04/10
	Anoto	0.240	0.250	0.205	+4.42%	1.2M	aa.aa	04/10
	Avanza Bank Holding	241.6	242.5	234.2	+0.67%	1.2M	aa.aa	04/10
	Arise Windpower	41.20	41.80	41.15	-1.44%	7.08K	aa.aa	04/10
	Fastighets AB Balder	88.00	89.88	87.34	-1.03%	796.88K	aa.aa	04/10
	Bergman Beving AB	311.50	312.00	305.00	+1.63%	6.37K	aa.aa	04/10
	Be Group	51.80	52.60	51.80	-0.58%	3.52K	aa.aa	04/10
	Beijer Alma	184.4	186.4	183.2	-0.86%	12.94K	aa.aa	04/10
	Beijer Ref	162.50	164.25	161.70	+0.28%	260.92K	aa.aa	04/10
	Ependion AB	117.40	120.00	115.40	+1.91%	8.45K	aa.aa	04/10
	Betsson	127.00	127.00	123.40	+2.09%	264.44K	aa.aa	04/10
	Bilia	115.5	115.7	114.5	-0.69%	86.67K	aa.aa	04/10
	BillerudKorsnas AB	117.30	118.20	115.60	+1.47%	769.18K	aa.aa	04/10
	Bioinvent	44.450	45.950	44.200	-1.11%	48.14K	aa.aa	04/10
	Biogaia	109.6	110.2	109.1	+0.27%	52.57K	aa.aa	04/10
	Biotage	184.10	185.00	181.50	+0.05%	43.18K	aa.aa	04/10
	Byggmax Group	40.00	40.40	39.50	+0.65%	82.89K	aa.aa	04/10
	Bong AB	0.880	0.888	0.860	-1.13%	31.31K	aa.aa	04/10
	Bjorn Borg	60.67	60.70	60.11	-0.05%	4.56K	aa.aa	04/10
	Boul Ab	8.54	8.84	8.50	-1.61%	8.22K	aa.aa	04/10
	Brinova Fastigheter	26.30	26.40	25.20	+2.33%	16.01K	aa.aa	04/10
	BTS Group B	286.00	287.00	281.00	+1.42%	12.69K	aa.aa	04/10
	Bure Equity	394.40	403.00	393.20	-0.55%	44.05K	aa.aa	04/10
	Catena	578.00	586.00	575.00	-0.17%	220.39K	aa.aa	04/10
	Nelly Group AB	26.35	26.90	26.00	-1.13%	14.07K	aa.aa	04/10
	Cellavision	296.50	296.50	285.00	+2.07%	5.09K	aa.aa	04/10
	Clas Ohlson B	160.20	161.30	158.20	+0.75%	28.27K	aa.aa	04/10
	Cloetta	25.18	25.18	24.68	+2.36%	557.63K	aa.aa	04/10
	Concentric	216.00	218.50	215.00	-0.92%	445.58K	aa.aa	04/10
	Concejo AB	44.00	45.60	44.00	-2.44%	4.62K	aa.aa	04/10
	Corem Property	9.20	9.28	9.12	-0.86%	41.8K	aa.aa	04/10
	CTT Systems AB	266.00	276.00	266.00	-0.37%	2.48K	aa.aa	04/10
	Cavotec SA	19.00	20.00	18.95	-3.06%	8.7K	aa.aa	04/10
	Dedicare	69.00	69.60	68.00	-1.71%	15.55K	aa.aa