注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ambu B | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 19/04 | ||
Bavarian Nordic | 147.3 | 147.6 | 143.7 | +0.6 | +0.41% | 286.41K | 19/04 | ||
Boozt | 82.00 | 82.00 | 79.80 | -0.15 | -0.18% | 12.48K | 19/04 | ||
Cbrain | 306.50 | 310.50 | 301.50 | -6.00 | -1.92% | 40.32K | 19/04 | ||
Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 19/04 | ||
Dsv | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
Flsmidth & Co | 353.2 | 356.6 | 351.2 | -3.4 | -0.95% | 86.73K | 19/04 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
Gn Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 19/04 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 19/04 | ||
Jeudan | 211 | 211 | 209 | +1 | +0.48% | 1.98K | 19/04 | ||
Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 19/04 | ||
Matas | 110.20 | 110.60 | 108.40 | +0.60 | +0.55% | 80.06K | 19/04 | ||
Netcompany | 254.00 | 255.20 | 250.40 | +0.80 | +0.32% | 89.37K | 19/04 | ||
Nkt Holding | 595.0 | 598.0 | 582.5 | -3.0 | -0.50% | 135.15K | 19/04 | ||
北欧联合银行 | 81.10 | 81.16 | 79.20 | +1.20 | +1.50% | 882.23K | 19/04 | ||
North Media | 58.80 | 60.20 | 57.40 | -1.60 | -2.65% | 38.61K | 19/04 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 19/04 | ||
Per Aarslef | 320 | 321 | 315 | +3 | +0.95% | 6.87K | 19/04 | ||
Ringkjoebing Landbobank | 1,214 | 1,218 | 1,201 | -4 | -0.33% | 20.60K | 19/04 | ||
Rockwool International A | 2,210 | 2,210 | 2,175 | +10 | +0.45% | 4.01K | 19/04 | ||
Rockwool International B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 19/04 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 19/04 | ||
RTX | 95.00 | 95.80 | 93.80 | +0.40 | +0.42% | 7.18K | 19/04 | ||
Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 19/04 | ||
Tivoli | 718 | 726 | 714 | -2 | -0.28% | 0.92K | 19/04 | ||
Topdanmark A/S | 308.0 | 310.2 | 305.8 | -2.0 | -0.65% | 93.91K | 19/04 | ||
Trifork Holding AG | 113.80 | 114.00 | 110.60 | +1.60 | +1.43% | 14.38K | 19/04 | ||
Trygvesta | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 19/04 | ||
Zealand Pharma | 583.50 | 595.50 | 580.50 | -14.50 | -2.42% | 154.92K | 19/04 | ||
丹斯克银行 | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
嘉士伯 | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
帕肯 | 122.00 | 125.50 | 120.00 | +2.00 | +1.67% | 5.73K | 19/04 | ||
康乐保 | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
潘多拉 | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
维斯塔斯风力系统公司 | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 19/04 | ||
诺维信 | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 19/04 | ||
马士基 | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
马士基 | 9,385 | 9,385 | 9,070 | +240 | +2.62% | 5.06K | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核