77,050.00 | 76,435.20 | 77,050.00 | 76,353.65 | 12.44K | +0.80% | |
76,435.20 | 76,514.20 | 76,689.80 | 76,000.00 | 9.47K | -0.28% | |
76,650.15 | 76,309.55 | 76,784.90 | 76,309.55 | 3.88K | +0.21% | |
76,492.50 | 75,700.00 | 76,589.80 | 75,551.30 | 9.41K | +1.64% | |
75,259.95 | 74,899.95 | 75,535.00 | 74,537.10 | 13.25K | +1.05% | |
74,480.15 | 75,425.20 | 75,498.95 | 73,551.00 | 15.04K | -0.44% | |
74,807.15 | 75,294.70 | 75,496.55 | 74,551.10 | 5.75K | -0.64% | |
75,285.75 | 75,663.85 | 75,663.85 | 75,094.30 | 5.13K | -0.35% | |
75,549.10 | 75,585.85 | 75,783.90 | 75,364.10 | 2.80K | +0.06% | |
75,502.10 | 75,405.20 | 75,716.95 | 75,405.20 | 4.37K | +0.20% | |
75,349.25 | 74,600.05 | 75,423.00 | 74,501.15 | 8.13K | +1.29% | |
74,388.75 | 74,689.95 | 75,059.30 | 74,253.95 | 5.09K | -0.49% | |
74,754.90 | 74,835.35 | 75,100.00 | 74,599.95 | 4.12K | +0.26% | |
74,561.75 | 74,400.00 | 74,669.90 | 73,757.30 | 6.84K | -0.06% | |
74,609.90 | 75,500.00 | 75,649.90 | 74,451.00 | 9.15K | -1.32% | |
75,606.05 | 75,514.70 | 75,850.00 | 75,479.95 | 4.05K | +0.17% | |
75,479.70 | 75,398.95 | 75,546.85 | 75,042.00 | 3.16K | -0.08% | |
75,542.80 | 75,379.95 | 75,600.00 | 75,306.40 | 3.08K | +0.37% | |
75,261.95 | 75,380.00 | 75,600.00 | 75,207.05 | 2.25K | -0.02% | |
75,279.80 | 75,114.00 | 75,425.00 | 75,105.20 | 7.63K | +0.35% | |
75,016.30 | 75,201.10 | 75,373.75 | 74,534.75 | 9.19K | -0.38% | |
75,303.30 | 75,011.30 | 75,380.45 | 74,941.15 | 8.37K | +0.56% | |
74,883.35 | 74,712.35 | 74,918.90 | 74,580.05 | 3.33K | +0.17% |