注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 985,893,718
- 开盘: 15,525.55
- 当日幅度: 15,510.58 - 15,730.35
纳斯达克综合指数
15,696.64
+245.34
+1.59%
纳斯达克综合指数成分股
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 康姆斯克 | 14.760 | 15.120 | 14.380 | +0.040 | +0.27% | 24.68K | 04:00:00 | ||
| 康姆泰克通讯 | 1.580 | 1.750 | 1.535 | -0.180 | -10.23% | 1.16M | 04:00:01 | ||
| 康斯托克住宅建筑 | 6.280 | 8.290 | 6.110 | -1.660 | -20.91% | 186.25K | 04:00:00 | ||
| 康沃系统公司 | 97.17 | 97.49 | 95.51 | +1.63 | +1.71% | 170.98K | 04:00:01 | ||
| 康耐视科技 | 39.52 | 39.93 | 39.22 | +0.35 | +0.89% | 502.52K | 04:00:05 | ||
| 康迪车业 | 2.460 | 2.630 | 2.440 | -0.040 | -1.60% | 106.71K | 04:00:01 | ||
| 开市客 | 722.68 | 724.27 | 716.30 | +7.22 | +1.01% | 1.10M | 04:00:01 | ||
| 开心汽车 | 0.126 | 0.135 | 0.123 | -0.010 | -7.36% | 710.43K | 04:00:00 | ||
| 弗莱克斯蒂尔工业 | 38.72 | 39.00 | 37.97 | +0.74 | +1.95% | 16.06K | 04:00:00 | ||
| 微博 | 8.13 | 8.22 | 7.97 | +0.04 | +0.49% | 1.31M | 03:59:59 | ||
| 微博 | 2.7200 | 2.8300 | 2.4300 | +0.3200 | +13.33% | 171.00K | 03:59:59 | ||
| 微美全息 | 0.725 | 0.744 | 0.690 | +0.032 | +4.68% | 953.27K | 04:00:00 | ||
| 微芯科技 | 86.21 | 86.96 | 83.74 | +2.68 | +3.21% | 5.16M | 04:00:05 | ||
| 微软 | 407.06 | 408.20 | 403.06 | +6.09 | +1.52% | 13.94M | 04:00:05 | ||
| 德州仪器 | 165.42 | 166.90 | 162.46 | +1.99 | +1.22% | 5.73M | 04:00:05 | ||
| 德州公路酒吧 | 156.87 | 157.01 | 154.14 | +3.81 | +2.49% | 753.87K | 04:00:05 | ||
| 德康医疗 | 134.00 | 135.31 | 131.00 | +2.48 | +1.89% | 1.69M | 04:00:00 | ||
| 德纳维制药 | 11.760 | 12.080 | 11.695 | -0.080 | -0.68% | 1.07M | 04:00:01 | ||
| 德美银行 | 33.22 | 34.04 | 33.01 | +0.01 | +0.03% | 129.31K | 04:00:00 | ||
| 必迈医药 | 1.3200 | 1.4100 | 1.1200 | +0.1700 | +14.78% | 85.56K | 04:00:00 | ||
| 忠诚旅游公司 | 61.63 | 62.73 | 60.95 | -0.58 | -0.93% | 182.93K | 04:00:01 | ||
| 快扣 | 67.51 | 68.14 | 67.46 | +0.06 | +0.09% | 3.54M | 04:00:01 | ||
| 快辑半导体 | 12.280 | 12.580 | 12.000 | +0.500 | +4.24% | 246.31K | 04:00:00 | ||
| 思享无限 | 0.800 | 0.850 | 0.720 | -0.020 | -2.46% | 63.67K | 04:00:00 | ||
| 思佳讯 | 99.34 | 99.96 | 97.62 | +1.23 | +1.25% | 1.78M | 04:00:02 | ||
| 思科系统公司 | 48.30 | 48.46 | 48.06 | +0.16 | +0.33% | 14.29M | 04:00:06 | ||
| 思维终端科技 | 1.880 | 1.910 | 1.850 | 0.000 | 0.00% | 24.27K | 04:00:01 | ||
| 怪兽充电 | 0.6260 | 0.6375 | 0.6115 | -0.0040 | -0.63% | 38.00K | 04:00:29 | ||
| 怪物饮料 | 53.73 | 53.85 | 53.20 | +0.13 | +0.24% | 5.50M | 04:00:00 | ||
| 恋上餐厅 | 2.640 | 2.640 | 2.570 | +0.070 | +2.72% | 11.09K | 04:00:01 | ||
| 恩斯塔 | 290.10 | 292.61 | 287.45 | +2.58 | +0.90% | 32.56K | 04:00:01 | ||
| 恩智浦 | 225.69 | 226.89 | 218.92 | +7.03 | +3.21% | 2.40M | 04:00:05 | ||
| 恩赛因 | 118.50 | 119.32 | 116.26 | +1.27 | +1.08% | 322.57K | 04:00:06 | ||
| 悦航阳光 | 1.240 | 1.280 | 1.150 | +0.120 | +10.71% | 5.59K | 04:00:00 | ||
| 慧擇 | 0.625 | 0.630 | 0.622 | -0.002 | -0.38% | 30.88K | 04:00:00 | ||
| 慧荣科技 | 72.57 | 73.65 | 72.25 | +0.10 | +0.14% | 137.09K | 04:00:00 | ||
| 房多多 | 0.400 | 0.430 | 0.398 | -0.020 | -4.81% | 91.91K | 04:00:00 | ||
| 投资者不动产 | 164.46 | 164.46 | 160.04 | +3.26 | +2.02% | 4.18K | 04:00:01 | ||
| 拉扎德银行 | 12.85 | 12.87 | 12.34 | +0.25 | +1.98% | 418.24K | 04:00:00 | ||
| 拉马尔户外广告 | 114.64 | 115.89 | 113.72 | +0.93 | +0.82% | 227.96K | 04:00:01 | ||
| 拖拉机供应公司 | 255.96 | 259.60 | 254.41 | +2.58 | +1.02% | 991.20K | 04:00:00 | ||
| 拜切 | 145.03 | 145.52 | 143.36 | +1.30 | +0.91% | 69.34K | 04:00:05 | ||
| 拜玛林制药 | 92.06 | 92.21 | 89.99 | +2.57 | +2.87% | 1.16M | 04:00:00 | ||
| 拼多多 | 128.03 | 129.62 | 125.03 | +3.89 | +3.13% | 14.16M | 04:00:03 | ||
| 挚文集团 | 5.72 | 5.83 | 5.69 | +0.01 | +0.18% | 1.06M | 03:59:59 | ||
| 捷蓝航空 | 6.10 | 6.74 | 6.00 | -1.41 | -18.77% | 36.71M | 04:00:05 | ||
| 搜狐 | 11.27 | 11.33 | 10.86 | +0.19 | +1.71% | 26.59K | 04:00:00 | ||
| 搜诺思 | 17.71 | 17.75 | 17.20 | +0.52 | +3.02% | 1.86M | 04:00:04 | ||
| 携程集团 | 50.49 | 50.60 | 49.82 | +1.14 | +2.31% | 3.11M | 04:00:04 | ||
| 攀登者 | 13.76 | 13.98 | 13.60 | +0.30 | +2.23% | 19.47K | 04:00:00 | ||
| 数字标识 | 22.18 | 23.14 | 22.16 | -0.41 | -1.81% | 176.10K | 04:00:03 | ||
| 数海股份 | 7.320 | 7.401 | 7.270 | -0.180 | -2.40% | 9.48K | 04:00:00 | ||
| 斗鱼 | 8.390 | 8.550 | 8.300 | +0.100 | +1.21% | 93.43K | 04:00:01 | ||
| 斯蒂加斯海运 | 6.010 | 6.030 | 5.820 | +0.160 | +2.73% | 79.38K | 04:00:00 | ||
| 新思科技 | 527.50 | 531.70 | 510.77 | +12.01 | +2.33% | 1.28M | 04:00:00 | ||
| 新氧科技 | 1.250 | 1.310 | 1.240 | -0.050 | -3.85% | 17.46K | 04:00:00 | ||
| 新濠博亚娱乐 | 6.20 | 6.33 | 6.18 | +0.03 | +0.49% | 2.92M | 04:00:03 | ||
| 新美亚电子 | 60.97 | 61.39 | 57.79 | +2.23 | +3.80% | 416.45K | 04:00:00 | ||
| 新闻集团 | 25.43 | 25.51 | 25.25 | +0.24 | +0.95% | 543.48K | 04:00:00 | ||
| 新闻集团 | 24.61 | 24.72 | 24.48 | +0.18 | +0.76% | 1.15M | 04:00:06 | ||
| 方舟生物医药 | 3.650 | 3.750 | 3.450 | +0.200 | +5.80% | 208.44K | 04:00:00 | ||
| 施乐 | 14.77 | 15.20 | 14.03 | -1.65 | -10.08% | 10.45M | 04:00:01 | ||
| 旋翼物业 | 7.95 | 8.00 | 7.84 | +0.03 | +0.38% | 0.40K | 04:00:00 | ||
| 旗帜集团 | 46.05 | 46.33 | 45.02 | +0.83 | +1.84% | 188.14K | 04:00:01 | ||
| 旭明光电 | 1.550 | 1.630 | 1.540 | -0.080 | -4.91% | 20.19K | 04:00:00 | ||
| 昆腾数据 | 0.405 | 0.454 | 0.400 | +0.012 | +3.00% | 326.94K | 04:00:00 | ||
| 明大嘉和 | 1.100 | 1.100 | 1.010 | -0.020 | -1.79% | 7.31K | 04:00:00 | ||
| 易康 | 4.550 | 4.690 | 4.450 | 0.000 | 0.00% | 207.97K | 04:00:01 | ||
| 易昆尼克斯 | 761.90 | 764.17 | 751.39 | +7.16 | +0.95% | 581.33K | 04:00:00 | ||
| 易电行 | 1.820 | 1.960 | 1.810 | -0.130 | -6.67% | 177.38K | 04:00:29 | ||
| 星巴克 | 87.87 | 88.81 | 87.32 | -0.31 | -0.35% | 5.47M | 04:00:00 | ||
| 晨星信息 | 300.41 | 304.90 | 300.33 | -2.60 | -0.86% | 118.31K | 04:00:01 | ||
| 普信集团 | 111.97 | 112.79 | 110.44 | +0.47 | +0.42% | 1.26M | 04:00:03 | ||
| 普尔斯玛特 | 81.58 | 82.49 | 81.22 | +0.67 | +0.83% | 172.70K | 04:00:00 | ||
| 普拉格能源 | 2.585 | 2.740 | 2.530 | +0.095 | +3.82% | 33.33M | 04:00:06 | ||
| 普普文化 | 1.7400 | 1.8700 | 1.7250 | -0.1100 | -5.95% | 6.07K | 04:00:29 | ||
| 普雷克萨斯 | 96.58 | 97.15 | 94.29 | +2.39 | +2.54% | 103.75K | 04:00:00 | ||
| 曼哈顿大桥投资股份 | 5.110 | 5.110 | 5.030 | +0.080 | +1.59% | 4.69K | 04:00:00 | ||
| 曼哈顿联合软件 | 230.63 | 233.23 | 229.61 | +2.31 | +1.01% | 514.35K | 04:00:00 | ||
| 曼恩凯德 | 4.160 | 4.250 | 4.110 | +0.050 | +1.22% | 993.36K | 04:00:01 | ||
| 未来金融科技 | 0.840 | 0.900 | 0.820 | +0.010 | +1.20% | 21.20K | 04:00:00 | ||
| 朱伊特卡梅伦贸易 | 5.010 | 5.100 | 5.000 | -0.040 | -0.79% | 4.98K | 04:00:00 | ||
| 李氏企业 | 12.51 | 12.69 | 12.50 | -0.16 | -1.26% | 4.44K | 04:00:00 | ||
| 来福威食品 | 20.460 | 20.640 | 19.910 | +0.560 | +2.81% | 129.51K | 04:00:01 | ||
| 杰克亨利 | 166.50 | 167.71 | 165.32 | +1.66 | +1.01% | 278.99K | 04:00:06 | ||
| 杰龙 | 3.4950 | 3.8150 | 3.4900 | -0.2350 | -6.30% | 9.26M | 04:00:01 | ||
| 极光大数据 | 3.085 | 3.085 | 3.070 | +0.135 | +4.58% | 0.44K | 04:00:00 | ||
| 极速网络 | 11.09 | 11.25 | 10.67 | +0.36 | +3.36% | 1.30M | 04:00:01 | ||
| 林肯教育服务 | 9.830 | 10.020 | 9.820 | +0.030 | +0.31% | 44.25K | 04:00:01 | ||
| 林肯电气控股 | 239.77 | 240.84 | 235.78 | +4.61 | +1.96% | 168.53K | 04:00:01 | ||
| 枢纽 | 40.34 | 40.77 | 39.06 | +0.51 | +1.28% | 457.27K | 04:00:01 | ||
| 标记临床研究 | 26.09 | 26.79 | 25.82 | +0.27 | +1.05% | 11.74K | 04:00:00 | ||
| 格伦伯尼万通金控 | 5.060 | 5.310 | 5.030 | -0.050 | -0.98% | 4.71K | 04:00:00 | ||
| 格拉德斯通商业 | 13.39 | 13.44 | 13.20 | +0.17 | +1.29% | 198.90K | 04:00:01 | ||
| 格林县万通金控 | 29.26 | 30.00 | 28.43 | +0.15 | +0.52% | 6.60K | 04:00:01 | ||
| 梅斯物业 | 43.73 | 45.37 | 43.73 | +0.23 | +0.53% | 0.11K | 04:00:00 | ||
| 棒约翰 | 64.26 | 64.39 | 63.17 | +1.04 | +1.65% | 661.56K | 04:00:00 | ||
| 橡木谷银行 | 24.98 | 25.09 | 24.18 | +0.58 | +2.38% | 5.69K | 04:00:00 | ||
| 欢聚时代 | 33.00 | 33.36 | 32.62 | +0.20 | +0.61% | 335.81K | 03:59:59 | ||
| 欣厄姆银行 | 175.19 | 179.40 | 172.09 | +1.51 | +0.87% | 14.88K | 04:00:01 | ||
| 欧朋 | 14.36 | 14.68 | 14.20 | -0.13 | -0.90% | 734.32K | 04:00:00 | ||
| 欧特克公司 | 217.91 | 219.35 | 217.13 | +0.78 | +0.36% | 1.36M | 04:00:06 | ||
| 欧美佳福莱克斯 | 67.50 | 67.81 | 66.76 | +0.58 | +0.87% | 7.93K | 04:00:00 | ||
| 欧陆科仪 | 1.550 | 1.550 | 1.520 | +0.010 | +0.65% | 0.48K | 04:00:01 | ||
| 正康国际 | 0.640 | 0.680 | 0.641 | +0.030 | +5.00% | 6.63K | 04:00:00 | ||
| 正羽科技 | 80.11 | 81.26 | 77.57 | +2.58 | +3.33% | 194.25K | 04:00:00 | ||
| 毅博科技咨询 | 80.36 | 80.91 | 79.82 | +0.71 | +0.89% | 159.12K | 04:00:01 | ||
| 比斯利广播集团 | 0.7140 | 0.7666 | 0.6806 | +0.0315 | +4.62% | 64.79K | 04:00:00 | ||
| 永利度假村 | 98.82 | 99.48 | 97.68 | +1.34 | +1.37% | 1.21M | 04:00:00 | ||
| 沃博联 | 18.05 | 18.46 | 18.03 | -0.17 | -0.96% | 7.18M | 04:00:05 | ||
| 沃纳企业公司 | 35.69 | 36.01 | 35.35 | +0.35 | +0.99% | 558.25K | 04:00:00 | ||
| 沃达丰 | 8.69 | 8.73 | 8.61 | +0.07 | +0.81% | 3.99M | 04:00:00 | ||
| 沛齐公司 | 121.62 | 122.09 | 120.71 | +0.39 | +0.32% | 1.16M | 04:00:00 | ||
| 法如科技 | 19.00 | 19.28 | 18.61 | +0.44 | +2.37% | 113.82K | 04:00:01 | ||
| 法拉盛金融 | 12.27 | 12.40 | 11.89 | +0.33 | +2.76% | 150.58K | 04:00:01 | ||
| 泛华控股集团 | 3.680 | 3.685 | 3.470 | +0.180 | +5.14% | 7.09K | 04:00:00 | ||
| 泛林集团 | 887.93 | 894.30 | 868.10 | +19.86 | +2.29% | 947.49K | 04:00:05 | ||
| 泰瑞达公司 | 99.89 | 100.35 | 98.05 | +2.13 | +2.18% | 1.72M | 04:00:06 | ||
| 洛矶山巧克力工厂 | 3.540 | 3.687 | 3.520 | -0.010 | -0.28% | 2.81K | 04:00:00 | ||
| 海伦特洛伊家电 | 100.28 | 101.24 | 99.73 | +0.58 | +0.58% | 583.51K | 04:00:01 | ||
| 海天网络 | 1.330 | 1.390 | 1.010 | +0.310 | +30.39% | 386.62K | 04:00:01 | ||
| 海川证券 | 2.2400 | 2.5000 | 1.6350 | +0.6700 | +42.68% | 5.97M | 04:00:01 | ||
| 海德思哲服务 | 30.77 | 30.97 | 30.45 | +0.09 | +0.29% | 76.40K | 04:00:01 | ||
| 海恩斯国际 | 60.47 | 60.50 | 59.84 | +0.40 | +0.67% | 95.37K | 04:00:01 | ||
| 海恩时富 | 6.18 | 6.25 | 6.01 | +0.17 | +2.83% | 1.27M | 04:00:00 | ||
| 海洋石油投资 | 4.320 | 4.380 | 4.180 | +0.060 | +1.41% | 4.50K | 04:00:00 | ||
| 海湾资源 | 1.460 | 1.460 | 1.370 | +0.100 | +7.35% | 40.93K | 04:00:00 | ||
| 海银财富 | 0.866 | 0.905 | 0.820 | -0.005 | -0.57% | 2.38K | 04:00:29 | ||
| 消毒循环 | 50.30 | 51.54 | 50.24 | -0.63 | -1.25% | 523.04K | 04:00:05 | ||
| 淘屏 | 1.080 | 1.090 | 1.007 | +0.020 | +1.89% | 102.70K | 04:00:00 | ||
| 温迪 | 19.95 | 20.09 | 19.78 | +0.24 | +1.22% | 2.88M | 04:00:02 | ||
| 燃料技术 | 1.150 | 1.150 | 1.130 | +0.020 | +1.77% | 15.93K | 04:00:00 | ||
| 燃石医学 | 0.8666 | 0.8671 | 0.8102 | +0.0066 | +0.77% | 28.82K | 04:00:00 | ||
| 爱克斯龙 | 37.57 | 37.95 | 37.35 | -0.10 | -0.27% | 5.07M | 04:00:03 | ||
| 爱国者国家合众银行 | 3.740 | 3.740 | 3.600 | +0.210 | +5.95% | 0.20K | 04:00:00 | ||
| 爱奇艺 | 4.580 | 4.620 | 4.310 | +0.270 | +6.26% | 9.44M | 04:00:01 | ||
| 爱彼迎 | 160.95 | 161.14 | 156.80 | +4.34 | +2.77% | 3.43M | 04:00:29 | ||
| 爱德斯 | 94.76 | 94.89 | 87.88 | +1.27 | +1.36% | 409.49K | 04:00:01 | ||
| 爱点击 | 2.475 | 3.220 | 2.437 | -0.415 | -14.36% | 59.63K | 04:00:00 | ||
| 爱立信 | 5.36 | 5.38 | 5.22 | +0.10 | +1.90% | 16.33M | 04:00:01 | ||
| 爱美医疗 | 10.700 | 10.920 | 10.680 | -0.120 | -1.11% | 3.17M | 04:00:02 | ||
| 爱鸿森 | 0.8969 | 0.9000 | 0.8700 | -0.0196 | -2.14% | 0.76K | 04:00:00 | ||
| 爵士制药 | 109.67 | 110.44 | 108.90 | +0.84 | +0.77% | 360.80K | 04:00:01 | ||
| 物农网 | 1.0500 | 1.0900 | 1.0400 | -0.0500 | -4.55% | 116.23K | 04:00:29 | ||
| 特斯拉 | 144.61 | 147.25 | 141.11 | +2.56 | +1.80% | 95.40M | 04:00:06 | ||
| 特许通讯公司 | 266.35 | 271.48 | 265.60 | +1.27 | +0.48% | 945.46K | 04:00:06 | ||
| 犹他医疗产品 | 67.56 | 68.71 | 67.46 | -0.57 | -0.84% | 16.81K | 04:00:00 | ||
| 独立银行 | 25.30 | 25.39 | 24.55 | +0.81 | +3.31% | 55.63K | 04:00:00 | ||
| 狮子集团控股 | 0.6490 | 0.7330 | 0.6310 | -0.0920 | -12.42% | 1.02M | 04:00:00 | ||
| 王道科技 | 0.928 | 0.941 | 0.910 | -0.002 | -0.20% | 36.82K | 04:00:01 | ||
| 玖富 | 3.470 | 3.470 | 3.030 | +0.590 | +20.49% | 42.73K | 04:00:01 | ||
| 班克金融 | 10.12 | 10.34 | 10.00 | +0.12 | +1.20% | 8.63K | 04:00:01 | ||
| 理想汽车 | 24.80 | 25.63 | 24.78 | -0.11 | -0.44% | 9.68M | 04:00:04 | ||
| 理查森电子 | 10.310 | 10.400 | 10.075 | +0.190 | +1.88% | 91.93K | 04:00:00 | ||
| 瑞图生态 | 0.9300 | 0.9900 | 0.9081 | -0.0301 | -3.14% | 18.71K | 04:00:00 | ||
| 瑞奇包装系统 | 26.25 | 26.28 | 25.77 | +0.37 | +1.43% | 153.30K | 04:00:00 | ||
| 生命科技公司 | 1.620 | 1.690 | 1.610 | -0.020 | -1.22% | 221.43K | 04:00:01 | ||
| 生活时光品牌家具 | 9.95 | 9.99 | 9.48 | +0.47 | +4.96% | 31.11K | 04:00:01 | ||
| 登士柏西诺德 | 30.86 | 30.91 | 30.21 | +0.49 | +1.61% | 1.31M | 04:00:00 | ||
| 百事可乐 | 171.33 | 174.88 | 170.14 | -5.13 | -2.91% | 8.78M | 04:00:02 | ||
| 百度 | 98.21 | 98.75 | 97.27 | +0.97 | +1.00% | 2.34M | 04:00:04 | ||
| 百老汇金融 | 4.860 | 5.185 | 4.860 | -0.040 | -0.82% | 15.58K | 04:00:00 | ||
| 皇家黄金 | 120.41 | 121.58 | 118.00 | +1.59 | +1.34% | 343.23K | 04:00:00 | ||
| 盈透证券 | 114.69 | 116.06 | 112.42 | +1.57 | +1.39% | 1.02M | 04:00:00 | ||
| 盐港明珠 | 0.4070 | 0.4200 | 0.4070 | -0.0262 | -6.05% | 25.76K | 04:00:29 | ||
| 直觉外科公司 | 377.00 | 379.77 | 368.68 | +8.07 | +2.19% | 1.80M | 04:00:01 | ||
| 真泰克 | 34.66 | 34.78 | 34.16 | +0.41 | +1.18% | 954.94K | 04:00:02 | ||
| 研控科技 | 0.1012 | 0.1051 | 0.1000 | -0.0039 | -3.71% | 403.87K | 04:00:00 | ||
| 硅谷国家银行 | 7.91 | 8.18 | 7.82 | +0.04 | +0.57% | 9.60M | 04:00:05 | ||
| 碳博士控股 | 0.5710 | 0.6000 | 0.5321 | -0.0690 | -10.78% | 382.73K | 04:00:00 | ||
| 祁连国际 | 0.7351 | 0.7690 | 0.7000 | -0.0249 | -3.28% | 14.61K | 04:00:29 | ||
| 神经分泌生物科学 | 140.09 | 145.00 | 139.22 | +6.43 | +4.81% | 1.44M | 04:00:00 | ||
| 福尼克斯 | 26.96 | 27.48 | 25.86 | +1.28 | +4.98% | 352.47K | 04:00:00 | ||
| 福思公司 | 0.8365 | 0.8595 | 0.8206 | -0.0121 | -1.43% | 453.16K | 04:00:01 | ||
| 福沃德工业 | 0.501000 | 0.520000 | 0.500000 | -0.009000 | -1.76% | 8.61K | 04:00:00 | ||
| 福沃运输 | 24.00 | 24.17 | 23.21 | +0.45 | +1.91% | 872.08K | 04:00:01 | ||
| 福纳 | 16.01 | 16.63 | 16.00 | -0.19 | -1.17% | 14.60K | 04:00:00 | ||
| 科休半导体 | 29.95 | 30.16 | 29.02 | +0.88 | +3.03% | 209.42K | 04:00:01 | ||
| 科力斯 | 171.54 | 174.20 | 168.80 | +3.10 | +1.84% | 403.84K | 03:59:59 | ||
| 科勒尼 | 10.80 | 10.96 | 10.71 | +0.10 | +0.93% | 13.24K | 04:00:01 | ||
| 科帕特 | 54.30 | 54.48 | 53.26 | +1.00 | +1.88% | 3.36M | 04:00:01 | ||
| 科恩 | 3.700 | 3.800 | 3.610 | +0.040 | +1.09% | 72.08K | 04:00:01 | ||
| 科斯塔 | 84.57 | 86.04 | 84.40 | -0.74 | -0.87% | 2.50M | 04:00:00 | ||
| 科默斯银行 | 55.15 | 55.92 | 54.73 | +0.22 | +0.41% | 398.67K | 04:00:06 | ||
| 第一万能金控 | 34.11 | 34.45 | 33.20 | +0.89 | +2.68% | 135.94K | 04:00:01 | ||
| 第一万通金控 | 22.52 | 22.97 | 22.51 | -0.34 | -1.49% | 8.53K | 04:00:00 | ||
| 第一储蓄金融 | 15.90 | 15.93 | 15.25 | +0.34 | +2.19% | 1.98K | 04:00:00 | ||
| 第一公民银行股份 | 1,622.72 | 1,652.04 | 1,618.77 | -0.03 | -0.00% | 75.26K | 04:00:01 | ||
| 第一商业金融服务 | 34.33 | 35.20 | 34.32 | -0.27 | -0.78% | 9.88K | 04:00:00 | ||
| 第一太阳能公司 | 180.10 | 183.23 | 175.66 | +3.82 | +2.17% | 1.94M | 04:00:01 | ||
| 第一富金融服务 | 132.50 | 133.21 | 130.85 | +1.91 | +1.46% | 299.56K | 04:00:00 | ||
| 第一招商股份 | 34.72 | 34.95 | 34.03 | +0.73 | +2.15% | 198.43K | 04:00:00 | ||
| 第一社区 | 16.20 | 16.95 | 16.08 | -0.74 | -4.37% | 18.10K | 04:00:01 | ||
| 第一社区银行股份 | 33.03 | 33.40 | 32.91 | +0.22 | +0.67% | 15.54K | 04:00:00 | ||
| 第一资本 | 28.86 | 28.86 | 27.81 | +0.88 | +3.15% | 0.82K | 04:00:00 | ||
| 第一金融银行股份 | 22.60 | 22.74 | 21.84 | +0.65 | +2.96% | 363.92K | 04:00:01 | ||
| 第一金融银行股份 | 30.51 | 30.88 | 30.37 | +0.09 | +0.30% | 303.68K | 04:00:00 | ||
| 第一银行股份 | 25.21 | 25.42 | 24.64 | +0.60 | +2.44% | 100.88K | 04:00:01 | ||
| 第九城市 | 6.5100 | 6.6500 | 6.2500 | +0.2600 | +4.16% | 21.31K | 04:00:00 | ||
| 箩筐技术 | 0.510 | 0.525 | 0.480 | -0.028 | -5.24% | 37.12K | 04:00:00 | ||
| 箭牌金融公司 | 23.15 | 23.57 | 23.01 | +0.15 | +0.65% | 16.62K | 04:00:01 | ||
| 米德尔赛克斯水务公司 | 48.24 | 48.92 | 47.75 | +0.22 | +0.46% | 89.74K | 04:00:04 | ||
| 精密科学 | 63.53 | 65.00 | 62.42 | +1.12 | +1.79% | 1.70M | 04:00:01 | ||
| 精确射线股份有限公司 | 2.220 | 2.250 | 2.170 | +0.050 | +2.30% | 413.54K | 04:00:01 | ||
| 约翰逊户外 | 42.11 | 42.66 | 42.10 | -0.20 | -0.47% | 28.52K | 04:00:01 | ||
| 纳斯达克OMX集团 | 61.09 | 61.51 | 60.94 | -0.11 | -0.18% | 2.25M | 04:00:00 | ||
| 纽威乐柏美 | 7.14 | 7.24 | 6.93 | +0.20 | +2.88% | 3.95M | 04:00:04 | ||
| 纽尔真检测 | 12.31 | 12.40 | 11.77 | +0.53 | +4.50% | 2.54M | 04:00:04 | ||
| 纽约抵押信托 | 7.200 | 7.250 | 7.030 | +0.140 | +1.98% | 570.57K | 04:00:00 | ||
| 绿专资本 | 1.2600 | 1.2600 | 1.2300 | +0.0700 | +5.88% | 1.73K | 04:00:00 | ||
| 绿光资本再保公司 | 12.310 | 12.440 | 12.200 | -0.120 | -0.97% | 41.67K | 04:00:01 | ||
| 绿色平原能源 | 22.27 | 22.75 | 21.94 | +0.15 | +0.68% | 741.49K | 04:00:01 | ||
| 网侦系统 | 20.01 | 20.11 | 19.48 | +0.47 | +2.41% | 420.48K | 04:00:04 | ||
| 网易 | 93.07 | 93.58 | 92.21 | -1.81 | -1.91% | 1.65M | 04:00:00 | ||
| 罗宾逊物流公司 | 70.35 | 71.61 | 70.28 | -0.41 | -0.58% | 808.27K | 04:00:05 | ||
| 罗斯百货 | 133.09 | 134.15 | 132.98 | -0.69 | -0.51% | 2.49M | 04:00:02 | ||
| 美元树 | 122.56 | 122.65 | 121.37 | +0.87 | +0.71% | 2.13M | 04:00:01 | ||
| 美光科技 | 112.47 | 112.89 | 108.91 | +3.35 | +3.07% | 16.60M | 04:00:05 | ||
| 美国伍德马克公司 | 92.91 | 93.40 | 90.50 | +2.61 | +2.89% | 136.60K | 04:00:00 | ||
| 美国像素 | 1.670 | 1.735 | 1.640 | 0.000 | 0.00% | 237.99K | 04:00:03 | ||
| 美国全球投资者 | 2.710 | 2.750 | 2.660 | +0.050 | +1.88% | 32.51K | 04:00:00 | ||
| 美国公共教育公司 | 13.03 | 13.51 | 13.02 | +0.02 | +0.15% | 89.21K | 04:00:01 | ||
| 美国力特保险丝 | 231.19 | 233.37 | 229.31 | +2.35 | +1.03% | 65.90K | 04:00:01 | ||
| 美国大西洋 | 1.870 | 1.960 | 1.870 | -0.090 | -4.59% | 1.41K | 04:00:00 | ||
| 美国斑马技术有限公司 | 276.56 | 277.45 | 271.55 | +4.93 | +1.81% | 234.92K | 04:00:00 | ||
| 美国汽车行 | 58.72 | 59.19 | 57.40 | +1.87 | +3.29% | 42.83K | 04:00:01 | ||
| 美国独立银行 | 52.24 | 52.69 | 50.63 | +1.46 | +2.86% | 355.13K | 04:00:05 | ||
| 美国电力 | 85.55 | 85.69 | 84.28 | +0.64 | +0.76% | 3.41M | 04:00:06 | ||
| 美国网存公司 | 99.42 | 99.84 | 97.89 | +1.51 | +1.54% | 1.62M | 04:00:00 | ||
| 美国联合医疗公司 | 234.47 | 240.00 | 234.16 | +0.41 | +0.18% | 400.47K | 04:00:00 | ||
| 美国联合能源 | 49.95 | 50.32 | 49.69 | +0.06 | +0.12% | 1.59M | 04:00:06 | ||
| 美国联合航空公司 | 54.02 | 54.67 | 52.81 | +0.08 | +0.15% | 12.48M | 04:00:06 | ||
| 美国能源 | 1.220 | 1.260 | 1.210 | -0.020 | -1.61% | 69.12K | 04:00:00 | ||
| 美国航空 | 14.23 | 14.44 | 13.88 | -0.30 | -2.06% | 40.05M | 03:59:59 | ||
| 美国航空运输服务集团 | 12.70 | 12.95 | 12.60 | -0.13 | -1.01% | 306.55K | 04:00:00 | ||
| 美国芝加哥商品交易所集团 | 216.80 | 217.45 | 214.14 | +1.32 | +0.61% | 2.01M | 04:00:06 | ||
| 美国豪斯特酒店 | 19.30 | 19.43 | 19.00 | +0.29 | +1.55% | 6.22M | 04:00:02 | ||
| 美国资本代理公司 | 9.37 | 9.38 | 9.00 | +0.17 | +1.85% | 18.31M | 04:00:01 | ||
| 美国超导 | 12.33 | 12.35 | 11.64 | +0.59 | +5.03% | 298.99K | 04:00:05 | ||
| 美国软件 | 10.51 | 10.64 | 10.39 | +0.03 | +0.29% | 158.90K | 04:00:01 | ||
| 美国迪进国际 | 30.40 | 30.58 | 29.56 | +0.91 | +3.09% | 100.69K | 04:00:01 | ||
| 美泰 | 18.75 | 18.92 | 18.53 | +0.13 | +0.70% | 3.59M | 04:00:04 | ||
| 美第奇新星生物技术 | 1.330 | 1.380 | 1.330 | -0.010 | -0.75% | 9.33K | 04:00:01 | ||
| 羚羊控股 | 1.950 | 2.000 | 1.857 | +0.040 | +2.09% | 25.72K | 04:00:01 | ||
| 老虎证券 | 3.380 | 3.410 | 3.245 | +0.170 | +5.30% | 1.02M | 04:00:00 | ||
| 耐斯系统 | 228.43 | 228.99 | 226.00 | +4.01 | +1.79% | 266.69K | 04:00:00 | ||
| 联代科技 | 0.2390 | 0.2450 | 0.2320 | +0.0079 | +3.42% | 60.30K | 04:00:29 | ||
| 联合合众银行 | 13.08 | 13.08 | 12.95 | -0.02 | -0.15% | 0.36K | 04:00:00 | ||
| 联合通讯 | 4.250 | 4.260 | 4.230 | +0.020 | +0.47% | 2.16M | 04:00:05 | ||
| 联合银行 | 27.80 | 28.07 | 27.05 | +0.10 | +0.36% | 1.85K | 04:00:00 | ||
| 联合银行 | 34.58 | 34.86 | 34.28 | +0.15 | +0.44% | 331.61K | 04:00:00 | ||
| 联合银行 | 27.63 | 27.84 | 27.33 | +0.12 | +0.44% | 6.88K | 04:00:00 | ||
| 聚好商城 | 1.0999 | 1.1000 | 1.0084 | +0.0049 | +0.45% | 8.21K | 04:00:29 | ||
| 肯塔基第一银行 | 3.890 | 3.890 | 3.800 | +0.100 | +2.64% | 0.01K | 04:00:00 | ||
| 胡克家具 | 18.31 | 18.72 | 18.30 | -0.12 | -0.65% | 18.26K | 04:00:02 | ||
| 自动数据处理公司 | 246.81 | 247.97 | 245.93 | +0.50 | +0.20% | 1.02M | 04:00:01 | ||
| 自流资源 | 1.980 | 2.010 | 1.980 | +0.040 | +2.06% | 0.71K | 04:00:00 | ||
| 自流资源公司 | 34.96 | 35.39 | 34.66 | +0.12 | +0.34% | 26.12K | 04:00:01 | ||
| 自由全球 | 16.70 | 17.01 | 16.43 | +0.25 | +1.52% | 1.90M | 04:00:01 | ||
| 自由全球 | 16.35 | 16.69 | 16.35 | 0.00 | 0.00% | 0 | 23/04 | ||
| 自由全球 | 17.28 | 17.58 | 16.91 | +0.24 | +1.41% | 2.55M | 04:00:01 | ||
| 艺电 | 127.17 | 127.92 | 126.76 | +0.05 | +0.04% | 1.31M | 04:00:03 | ||
| 艾伦建材 | 88.54 | 88.97 | 86.92 | +1.81 | +2.09% | 443.73K | 04:00:02 | ||
| 艾卫公司 | 1.690 | 1.755 | 1.660 | -0.030 | -1.74% | 19.66K | 04:00:04 | ||
| 艾吉纳斯公司 | 6.460 | 7.510 | 5.702 | +0.690 | +11.96% | 1.66M | 04:00:01 | ||
| 艾奇资本 | 93.78 | 94.37 | 93.45 | -0.07 | -0.07% | 1.08M | 04:00:00 | ||
| 艾姆斯银行控股 | 19.50 | 19.58 | 19.15 | +0.18 | +0.93% | 5.92K | 04:00:01 | ||
| 艾斯本 | 198.19 | 202.30 | 196.11 | +1.11 | +0.56% | 135.00K | 04:00:00 | ||
| 艾茨克普 | 11.470 | 11.500 | 11.180 | +0.310 | +2.78% | 745.64K | 04:00:01 | ||
| 艾里德克斯 | 3.030 | 3.040 | 2.930 | +0.110 | +3.77% | 20.55K | 04:00:00 | ||
| 艾马克技术公司 | 29.46 | 29.79 | 28.80 | +0.50 | +1.73% | 724.84K | 04:00:04 | ||
| 芯科实验室 | 125.41 | 126.40 | 118.88 | +6.29 | +5.28% | 721.82K | 04:00:00 | ||
| 苏轩堂 | 1.0700 | 1.1700 | 1.0600 | +0.0100 | +0.94% | 423.75K | 04:00:00 | ||
| 英伟达 | 824.18 | 827.69 | 802.64 | +29.00 | +3.65% | 42.50M | 04:00:06 | ||
| 英特尔公司 | 34.27 | 34.60 | 34.18 | -0.14 | -0.41% | 39.10M | 04:00:06 | ||
| 英特格 | 126.27 | 127.87 | 124.14 | +2.23 | +1.80% | 968.71K | 04:00:01 | ||
| 英特格拉生命科学 | 29.38 | 29.80 | 28.97 | +0.40 | +1.38% | 988.10K | 04:00:00 | ||
| 英诺斯派材料 | 122.95 | 123.46 | 121.72 | +1.29 | +1.06% | 56.61K | 04:00:01 | ||
| 英飞朗 | 4.880 | 4.925 | 4.780 | +0.060 | +1.24% | 1.65M | 04:00:06 | ||
| 苹果 | 166.82 | 167.05 | 164.93 | +0.98 | +0.59% | 43.55M | 04:00:06 | ||
| 莫肯特尔银行 | 36.95 | 37.13 | 36.24 | +0.49 | +1.34% | 47.29K | 04:00:00 | ||
| 莱克兰金融 | 62.90 | 63.41 | 61.48 | +1.53 | +2.49% | 115.74K | 04:00:00 | ||
| 莱克肖尔万通金控 | 10.64 | 10.69 | 10.34 | +0.14 | +1.33% | 1.35K | 04:00:00 | ||
| 莱帝运输 | 172.12 | 173.41 | 170.43 | +0.71 | +0.41% | 257.76K | 04:00:00 | ||
| 莱斯康制药 | 1.610 | 1.780 | 1.590 | -0.100 | -5.85% | 3.51M | 04:00:01 | ||
| 莱迪思半导体 | 68.00 | 68.62 | 65.81 | +1.92 | +2.91% | 1.64M | 04:00:05 | ||
| 萨万通金控 | 16.32 | 16.40 | 16.19 | +0.32 | +2.00% | 14.96K | 04:00:01 | ||
| 蓝帽子 | 1.0900 | 1.1000 | 1.0200 | +0.0600 | +5.83% | 60.16K | 04:00:01 | ||
| 西北管道 | 32.05 | 32.47 | 31.82 | +0.15 | +0.47% | 22.03K | 04:00:00 | ||
| 西空航空 | 74.31 | 74.50 | 70.27 | +2.93 | +4.10% | 615.77K | 04:00:00 | ||
| 西部数据 | 69.94 | 70.24 | 67.20 | +2.89 | +4.31% | 6.49M | 04:00:04 | ||
| 西部社区银行 | 18.26 | 18.52 | 17.55 | +0.64 | +3.63% | 37.44K | 04:00:00 | ||
| 见知教育 | 2.2000 | 2.2300 | 2.1300 | +0.0800 | +3.77% | 3.62K | 04:00:29 | ||
| 讯鸟软件 | 3.870 | 3.940 | 3.800 | +0.100 | +2.65% | 69.45K | 04:00:29 | ||
| 诗思(香港) | 0.3850 | 0.3899 | 0.3730 | +0.0150 | +4.05% | 71.89K | 04:00:01 | ||
| 诶吉利斯公司 | 83.88 | 85.67 | 82.24 | +0.37 | +0.44% | 153.10K | 04:00:01 | ||
| 诺华家具有限公司 | 2.590 | 2.750 | 2.440 | +0.120 | +4.86% | 87.98K | 03:59:59 | ||
| 诺瓦瓦克斯医药 | 4.205 | 4.360 | 4.090 | +0.135 | +3.32% | 3.57M | 04:00:04 | ||
| 谐波 | 9.580 | 9.830 | 9.535 | -0.120 | -1.24% | 1.57M | 04:00:00 | ||
| 谷歌 | 159.92 | 160.48 | 157.96 | +1.97 | +1.25% | 15.70M | 03:59:59 | ||
| 谷歌A | 158.27 | 158.97 | 156.28 | +1.99 | +1.27% | 19.68M | 04:00:06 | ||
| 财捷集团 | 630.88 | 632.83 | 612.07 | +21.11 | +3.46% | 1.22M | 04:00:00 | ||
| 赛诺菲-安万特公司 | 47.69 | 48.30 | 47.00 | +0.54 | +1.15% | 1.66M | 04:00:00 | ||
| 赫克 | 18.93 | 19.22 | 18.83 | +0.08 | +0.42% | 11.59K | 04:00:01 | ||
| 起司工坊 | 35.48 | 35.63 | 34.60 | +1.17 | +3.41% | 736.21K | 04:00:01 | ||
| 超微电脑 | 761.86 | 793.37 | 714.06 | +44.84 | +6.25% | 8.19M | 04:00:00 | ||
| 超科林半导体 | 39.69 | 40.39 | 38.90 | +1.28 | +3.33% | 265.59K | 04:00:03 | ||
| 趣活 | 0.601 | 0.601 | 0.568 | +0.021 | +3.69% | 45.08K | 04:00:00 | ||
| 辛辛那提金融公司 | 120.76 | 121.86 | 120.70 | -0.20 | -0.17% | 503.56K | 04:00:06 | ||
| 达达 | 1.860 | 1.950 | 1.850 | -0.040 | -2.11% | 1.64M | 04:00:05 | ||
| 迅雷 | 1.560 | 1.620 | 1.470 | +0.080 | +5.41% | 60.65K | 03:59:59 | ||
| 远地点企业公司 | 61.64 | 62.43 | 57.51 | +4.12 | +7.16% | 300.95K | 04:00:01 | ||
| 迪克希 | 0.506 | 0.539 | 0.500 | -0.012 | -2.37% | 25.35K | 04:00:00 | ||
| 迪募社区银行 | 19.43 | 20.73 | 18.82 | +0.36 | +1.89% | 351.11K | 04:00:01 | ||
| 途牛 | 0.830 | 0.839 | 0.780 | +0.050 | +6.38% | 158.68K | 03:59:00 | ||
| 通用不锈钢和合金制品公司 | 27.46 | 27.50 | 26.25 | +0.99 | +3.74% | 138.46K | 04:00:05 | ||
| 道森地探 | 1.620 | 1.670 | 1.600 | -0.070 | -4.14% | 12.71K | 04:00:00 | ||
| 都市服饰 | 39.36 | 39.71 | 38.49 | +0.80 | +2.07% | 1.64M | 04:00:00 | ||
| 配方系统 | 76.18 | 76.18 | 74.60 | +1.18 | +1.57% | 0.22K | 04:00:00 | ||
| 金山云 | 2.830 | 2.890 | 2.780 | +0.090 | +3.28% | 763.32K | 04:00:00 | ||
| 金石保险 | 4.140 | 4.290 | 4.110 | -0.120 | -2.82% | 18.71K | 04:00:00 | ||
| 铱星通讯 | 28.74 | 28.80 | 27.76 | +0.63 | +2.24% | 1.59M | 04:00:01 | ||
| 铿腾电子 | 281.76 | 285.98 | 275.50 | -3.26 | -1.14% | 4.31M | 04:00:01 | ||
| 锡安银行 | 41.75 | 42.12 | 41.12 | +0.43 | +1.04% | 1.94M | 04:00:00 | ||
| 阳光动力 | 0.525 | 0.530 | 0.460 | +0.045 | +9.42% | 205.18K | 03:59:59 | ||
| 阿克姆斯公司 | 24.27 | 24.63 | 24.06 | +0.20 | +0.83% | 1.22M | 04:00:02 | ||
| 阿克迈技术 | 101.73 | 102.11 | 101.12 | +0.85 | +0.84% | 930.52K | 04:00:05 | ||
| 阿利科公司 | 28.28 | 28.50 | 28.03 | +0.42 | +1.51% | 5.83K | 04:00:00 | ||
| 阿卡西亚 | 4.960 | 5.060 | 4.950 | 0.000 | 0.00% | 110.23K | 04:00:06 | ||
| 阿卡迪亚 | 16.74 | 17.23 | 16.60 | -0.25 | -1.47% | 1.41M | 04:00:01 | ||
| 阿卡迪亚医疗保健公司 | 70.74 | 71.32 | 69.94 | +0.48 | +0.68% | 535.10K | 04:00:01 | ||
| 阿吉奥动态有限公司 | 6.03 | 6.30 | 6.00 | -0.23 | -3.67% | 351.03K | 04:00:00 | ||
| 阿尔法和欧米伽半导体有限公司 | 20.18 | 20.39 | 19.79 | +0.39 | +1.97% | 79.81K | 04:00:01 | ||
| 阿尼卡疗法有限公司 | 25.79 | 26.16 | 25.67 | -0.16 | -0.62% | 35.81K | 04:00:01 | ||
| 阿斯利康 | 70.85 | 71.10 | 70.16 | +0.72 | +1.03% | 5.36M | 04:00:01 | ||
| 阿斯麦 | 901.57 | 908.06 | 875.10 | +29.52 | +3.39% | 981.13K | 04:00:01 | ||
| 阿特斯太阳能 | 14.87 | 15.64 | 14.84 | -0.10 | -0.67% | 2.05M | 04:00:01 | ||
| 阿玛琳 | 0.883 | 0.898 | 0.867 | +0.018 | +2.03% | 750.04K | 04:00:00 | ||
| 阿米斯医疗 | 91.16 | 91.79 | 91.13 | -0.08 | -0.09% | 100.87K | 04:00:01 | ||
| 阿维亚网络公司 | 33.18 | 33.42 | 32.99 | +0.32 | +0.97% | 52.75K | 04:00:01 | ||
| 阿莱技术公司 | 311.88 | 312.43 | 299.96 | +11.06 | +3.68% | 554.05K | 04:00:00 | ||
| 阿里拉姆制药 | 146.07 | 150.27 | 145.61 | +0.28 | +0.19% | 448.01K | 04:00:00 | ||
| 雷克兰医疗工业 | 16.31 | 16.43 | 16.09 | +0.08 | +0.49% | 14.01K | 04:00:00 | ||
| 霍尼韦尔 | 196.16 | 197.61 | 195.74 | +0.58 | +0.30% | 1.83M | 04:00:00 | ||
| 霍金斯材料 | 76.95 | 77.04 | 75.75 | +0.99 | +1.30% | 64.35K | 04:00:01 | ||
| 露露柠檬 | 364.59 | 366.19 | 359.33 | +2.80 | +0.77% | 1.54M | 04:00:04 | ||
| 韦莱韬悦 | 263.68 | 266.55 | 263.24 | -1.49 | -0.56% | 341.59K | 04:00:00 | ||
| 韩美金融 | 15.64 | 15.70 | 15.04 | +0.43 | +2.83% | 131.44K | 04:00:00 | ||
| 飞塔信息 | 64.80 | 65.10 | 63.98 | +1.11 | +1.74% | 3.38M | 04:00:04 | ||
| 香港德卫集团 | 2.280 | 2.300 | 2.250 | -0.020 | -0.87% | 9.00K | 04:00:00 | ||
| 马修国际加工 | 27.28 | 27.34 | 26.83 | +0.56 | +2.10% | 87.99K | 04:00:01 | ||
| 马尔登运输 | 16.75 | 16.76 | 16.22 | +0.51 | +3.14% | 686.39K | 04:00:04 | ||
| 马林银行 | 15.74 | 15.94 | 15.37 | +0.27 | +1.75% | 64.98K | 04:00:01 | ||
| 马里兰第一联合 | 22.27 | 22.42 | 22.11 | +0.07 | +0.32% | 14.56K | 04:00:01 | ||
| 高平电子 | 0.963 | 1.300 | 0.950 | -0.327 | -25.33% | 7.58M | 04:00:01 | ||
| 高斯电子 | 2.370 | 2.390 | 2.291 | +0.060 | +2.60% | 5.02K | 04:00:00 | ||
| 高知特 | 67.77 | 68.40 | 67.55 | -0.43 | -0.63% | 2.73M | 04:00:04 | ||
| 高通 | 161.36 | 162.26 | 159.68 | +1.18 | +0.74% | 5.93M | 04:00:06 | ||
| 高频电子 | 9.710 | 9.819 | 9.500 | +0.160 | +1.68% | 16.80K | 04:00:01 | ||
| 麦斯莫医疗 | 136.95 | 138.18 | 134.43 | +2.63 | +1.96% | 261.30K | 04:00:00 |
我的看法
您对于纳斯达克综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核