注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Synaptogenix | 4.800 | 4.959 | 4.375 | +0.150 | +3.23% | 121.89K | 04:00:29 | ||
Synchronoss | 6.450 | 7.065 | 6.330 | -0.400 | -5.84% | 71.50K | 04:00:00 | ||
Syndax Pharmaceuticals | 20.74 | 21.55 | 20.58 | -0.54 | -2.54% | 1.72M | 03:59:59 | ||
Synlogic | 1.770 | 1.820 | 1.730 | -0.030 | -1.67% | 40.04K | 03:59:00 | ||
Syntec Optics Holdings | 3.02 | 3.41 | 3.01 | -0.15 | -4.73% | 5.17K | 04:00:29 | ||
Sypris Solutions | 1.680 | 1.700 | 1.680 | -0.020 | -1.18% | 2.55K | 04:00:00 | ||
Syra Health | 1.17 | 1.23 | 1.06 | -0.06 | -4.88% | 77.27K | 04:00:29 | ||
Syros Pharma | 5.110 | 5.670 | 5.090 | -0.450 | -8.09% | 125.71K | 03:59:59 | ||
T Stamp | 0.85 | 0.94 | 0.84 | -0.07 | -7.24% | 148.48K | 04:00:29 | ||
T-Mobile US | 160.09 | 160.64 | 159.41 | +0.30 | +0.19% | 3.98M | 04:00:00 | ||
T2 Biosystms | 2.9400 | 3.0787 | 2.8800 | -0.1000 | -3.29% | 61.91K | 04:00:00 | ||
Taboola | 3.91 | 4.01 | 3.91 | -0.03 | -0.76% | 845.91K | 04:00:29 | ||
Tactile Systems | 14.16 | 14.63 | 14.16 | -0.22 | -1.53% | 123.21K | 03:59:59 | ||
Taitron Components | 3.150 | 3.180 | 3.140 | +0.010 | +0.32% | 3.11K | 04:00:00 | ||
Take-Two Interactive Software | 143.14 | 147.14 | 143.04 | -2.31 | -1.59% | 1.27M | 04:00:00 | ||
Talis Biomedical | 8.4501 | 8.7500 | 8.3950 | -0.0199 | -0.23% | 24.34K | 04:00:29 | ||
Talkspace | 2.940 | 3.140 | 2.920 | -0.090 | -2.97% | 916.79K | 04:00:00 | ||
Talphera | 1.0100 | 1.0412 | 1.0050 | -0.0200 | -1.94% | 32.59K | 04:00:00 | ||
Tandem Diabetes Care | 31.75 | 33.06 | 31.31 | -1.21 | -3.67% | 1.03M | 04:00:00 | ||
Tandy Leather Factory | 4.64 | 4.80 | 4.60 | +0.08 | +1.75% | 6.12K | 03:59:59 | ||
Tango Therapeutics | 7.46 | 7.52 | 7.31 | +0.11 | +1.50% | 439.09K | 04:00:00 | ||
Target Global Acquisition I | 11.22 | 11.29 | 11.22 | 0.00 | 0.00% | 0 | 16/04 | ||
Target Hospitality | 10.640 | 10.820 | 10.530 | +0.105 | +1.00% | 634.96K | 03:59:59 | ||
Tarsus | 34.42 | 35.11 | 33.91 | -0.48 | -1.38% | 325.64K | 04:00:29 | ||
Taskus | 10.92 | 11.14 | 10.70 | +0.25 | +2.34% | 162.68K | 04:00:29 | ||
Tat Techno | 11.320 | 11.460 | 11.175 | -0.350 | -3.00% | 5.39K | 04:00:00 | ||
Taylor Devices | 47.71 | 49.39 | 47.12 | -0.28 | -0.58% | 15.47K | 04:00:00 | ||
Taysha Gene | 2.45 | 2.59 | 2.43 | -0.12 | -4.85% | 1.25M | 04:00:00 | ||
TC Bancshares | 13.60 | 13.66 | 13.55 | -0.27 | -1.95% | 0.07K | 04:00:29 | ||
TC BioPharm Holdings | 1.3500 | 1.3800 | 1.3000 | +0.0200 | +1.50% | 73.20K | 04:00:29 | ||
Tech Telecommunication | 11.80 | 11.82 | 11.78 | +0.04 | +0.34% | 38.51K | 04:00:29 | ||
Techprecision Corp | 5.1000 | 5.1000 | 5.0100 | -0.0300 | -0.58% | 4.63K | 03:59:59 | ||
TechTarget | 27.43 | 28.22 | 27.43 | -0.45 | -1.61% | 121.50K | 04:00:00 | ||
Tela Bio | 5.17 | 5.18 | 5.03 | +0.20 | +4.02% | 106.37K | 04:00:00 | ||
Telesat | 7.13 | 7.46 | 7.02 | -0.12 | -1.66% | 16.65K | 04:00:00 | ||
Telesis Bio | 0.38 | 0.40 | 0.36 | +0.01 | +2.70% | 24.80K | 04:00:29 | ||
Telomir Pharmaceuticals | 8.48 | 8.89 | 8.15 | +0.11 | +1.31% | 63.66K | 04:00:29 | ||
Telos | 3.30 | 3.39 | 3.29 | -0.05 | -1.49% | 159.59K | 04:00:29 | ||
Tempest Therapeutics | 3.2700 | 3.3400 | 3.2150 | -0.0800 | -2.39% | 345.30K | 04:00:00 | ||
Tenable | 44.38 | 45.78 | 44.36 | -1.33 | -2.91% | 801.91K | 04:00:00 | ||
Tenax Therapeutics | 3.6400 | 3.6899 | 3.5000 | +0.0400 | +1.11% | 25.61K | 04:00:00 | ||
Tenaya Therapeutics | 4.30 | 4.54 | 4.25 | -0.16 | -3.59% | 260.75K | 04:00:29 | ||
Tenon Medical | 0.7700 | 0.8445 | 0.7400 | -0.0191 | -2.42% | 7.81K | 04:00:29 | ||
TenX Keane Acquisition | 11.12 | 11.13 | 11.11 | +0.01 | +0.09% | 0.28K | 04:00:29 | ||
Terawulf | 1.96 | 2.07 | 1.88 | +0.09 | +4.53% | 10.80M | 04:00:00 | ||
Terns Pharmaceuticals | 4.54 | 4.80 | 4.50 | -0.13 | -2.78% | 759.67K | 04:00:29 | ||
Territorial Bancorp | 7.00 | 7.03 | 6.94 | +0.08 | +1.16% | 5.08K | 04:00:00 | ||
Tetra Tech | 186.49 | 191.29 | 186.13 | -3.82 | -2.01% | 179.78K | 04:00:00 | ||
Tevogen Bio Holdings | 2.29 | 2.42 | 2.23 | -0.08 | -3.18% | 63.83K | 04:00:29 | ||
Texas Capital Bancshares | 55.92 | 56.89 | 55.67 | +0.41 | +0.74% | 572.92K | 04:00:00 | ||
Texas Community Bancshares | 14.25 | 14.39 | 14.25 | -0.05 | -0.35% | 1.35K | 04:00:29 | ||
Tff Pharma | 3.2800 | 3.3400 | 3.2000 | -0.0300 | -0.91% | 21.67K | 04:00:00 | ||
TFS Financial | 11.83 | 11.91 | 11.71 | +0.12 | +1.02% | 229.94K | 04:00:00 | ||
TG Therapeutics | 13.82 | 14.13 | 13.55 | -0.18 | -1.29% | 3.02M | 04:00:00 | ||
Th International | 1.040 | 1.052 | 0.955 | +0.010 | +0.97% | 173.59K | 04:00:29 | ||
Tharimmune | 0.368 | 0.390 | 0.365 | 0.000 | 0.00% | 93.01K | 04:00:29 | ||
The Bancorp (Delaware) | 32.84 | 33.06 | 32.23 | +0.56 | +1.73% | 629.39K | 04:00:00 | ||
The Bank of Princeton | 29.68 | 30.45 | 29.31 | -0.04 | -0.13% | 10.00K | 03:59:59 | ||
The Chefs' Warehouse, Inc. | 32.48 | 33.55 | 32.48 | -0.68 | -2.05% | 156.50K | 04:00:01 | ||
The Eastern Co. | 29.38 | 31.20 | 28.78 | -1.96 | -6.25% | 27.80K | 04:00:00 | ||
The Joint (United States) | 12.02 | 12.22 | 11.87 | +0.02 | +0.17% | 51.59K | 04:00:00 | ||
The ONE Group Hospitality | 5.30 | 5.49 | 5.29 | -0.13 | -2.39% | 114.34K | 03:59:59 | ||
The Trade Desk | 80.13 | 82.64 | 80.10 | -2.00 | -2.44% | 1.84M | 03:59:59 | ||
TherapeuticsMD | 1.8900 | 2.0225 | 1.8800 | -0.0100 | -0.53% | 29.00K | 03:59:00 | ||
Theratechnologies | 1.3200 | 1.3399 | 1.2800 | +0.0400 | +3.12% | 9.50K | 04:00:00 | ||
Theravance Biopharma | 9.52 | 9.85 | 9.49 | -0.17 | -1.75% | 305.15K | 04:00:00 | ||
TheRealReal | 3.16 | 3.32 | 3.14 | -0.04 | -1.25% | 1.08M | 04:00:00 | ||
Thermogenesis Holdings | 0.624 | 0.700 | 0.600 | -0.074 | -10.55% | 35.70K | 04:00:00 | ||
Third Coast Bancshares | 18.23 | 18.47 | 18.03 | -0.07 | -0.38% | 14.69K | 04:00:29 | ||
Third Harmonic Bio | 11.28 | 11.81 | 11.26 | -0.31 | -2.67% | 110.63K | 04:00:29 | ||
Thoughtworks Holding | 2.26 | 2.32 | 2.24 | -0.01 | -0.44% | 590.69K | 04:00:29 | ||
ThredUp | 1.53 | 1.59 | 1.53 | -0.02 | -1.29% | 559.42K | 04:00:29 | ||
Thryv Holdings Inc | 21.81 | 22.50 | 21.74 | -0.34 | -1.53% | 62.95K | 04:00:00 | ||
Thunder Bridge Capital Partners IV | 10.55 | 10.55 | 10.53 | +0.02 | +0.19% | 42.00 | 04:00:29 | ||
Tigo Energy | 0.92 | 1.00 | 0.91 | -0.08 | -8.05% | 97.38K | 04:00:29 | ||
Tile Shop Holdings | 6.650 | 6.770 | 6.489 | -0.080 | -1.19% | 103.72K | 04:00:00 | ||
Tilray | 1.72 | 1.88 | 1.70 | -0.11 | -6.01% | 39.76M | 04:00:00 | ||
Timberland Bancorp (Washington) | 24.39 | 24.85 | 24.33 | -0.14 | -0.57% | 7.34K | 04:00:00 | ||
Tiptree | 15.620 | 15.980 | 15.600 | -0.300 | -1.88% | 63.13K | 04:00:00 | ||
Titan Machinery | 22.79 | 23.24 | 22.71 | -0.28 | -1.21% | 132.54K | 04:00:00 | ||
Titan Pharma | 7.1000 | 7.1100 | 7.1000 | -0.0200 | -0.28% | 2.56K | 04:00:00 | ||
Tivic Health Systems | 1.115 | 1.130 | 1.080 | +0.020 | +1.83% | 13.80K | 04:00:29 | ||
Tiziana Life Sciences | 0.513 | 0.586 | 0.510 | -0.066 | -11.38% | 93.86K | 04:00:00 | ||
TLGY Acquisition | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 17/04 | ||
TMC the metals company | 1.660 | 1.750 | 1.631 | -0.060 | -3.49% | 1.05M | 04:00:00 | ||
TMT Acquisition | 10.88 | 10.88 | 10.84 | +0.04 | +0.37% | 0.04K | 04:00:29 | ||
TOMI Environmental Solutions | 0.588 | 0.590 | 0.543 | +0.014 | +2.51% | 6.03K | 04:00:00 | ||
Tonix Pharmaceuticals Holding | 0.1594 | 0.1600 | 0.1459 | +0.0095 | +6.34% | 2.01M | 04:00:00 | ||
TOP Financial | 2.23 | 2.37 | 2.19 | -0.09 | -3.88% | 144.28K | 04:00:29 | ||
Top KingWin | 1.48 | 1.48 | 1.15 | +0.30 | +25.42% | 63.70K | 04:00:29 | ||
Top Ships | 12.8000 | 13.1450 | 12.6800 | -0.1000 | -0.78% | 20.99K | 04:00:00 | ||
Top Wealth Holding | 1.73 | 2.19 | 1.55 | -0.21 | -10.82% | 3.01M | 04:00:29 | ||
Torm A | 33.060 | 33.860 | 33.060 | -0.170 | -0.51% | 561.92K | 04:00:00 | ||
Toro Corp | 4.48 | 4.49 | 4.40 | +0.09 | +2.05% | 14.90K | 04:00:29 | ||
Toughbuilt Industries | 2.4000 | 2.9700 | 2.2100 | +0.2100 | +9.59% | 722.58K | 04:00:00 | ||
Tourmaline Bio | 16.68 | 17.94 | 16.30 | -1.18 | -6.61% | 591.86K | 04:00:29 | ||
Tower | 31.59 | 32.03 | 30.92 | -0.21 | -0.66% | 596.01K | 04:00:00 | ||
TowneBank | 25.83 | 26.13 | 25.80 | -0.03 | -0.12% | 226.44K | 04:00:00 | ||
TPG Inc | 42.85 | 43.19 | 42.63 | +0.18 | +0.42% | 479.38K | 04:00:29 | ||
TPI Composites | 2.74 | 2.84 | 2.67 | +0.04 | +1.67% | 742.11K | 03:59:59 | ||
TRACON Pharma | 2.290 | 2.890 | 1.710 | +0.580 | +33.92% | 1.95M | 03:59:59 | ||
Tradeweb Markets | 100.31 | 100.97 | 98.94 | -0.34 | -0.34% | 565.29K | 04:00:00 | ||
Trailblazer Merger | 10.72 | 10.73 | 10.70 | +0.02 | +0.19% | 176.13K | 04:00:29 | ||
TransAct Technologies | 4.78 | 4.90 | 4.78 | -0.11 | -2.25% | 2.52K | 04:00:00 | ||
Transcat | 104.71 | 109.44 | 104.14 | -3.84 | -3.54% | 48.17K | 04:00:00 | ||
Transcode Therapeutics | 0.50 | 0.54 | 0.48 | -0.01 | -1.96% | 278.73K | 04:00:29 | ||
TransMedics | 87.86 | 95.70 | 86.00 | -5.45 | -5.84% | 994.56K | 04:00:00 | ||
Transphorm Tech | 4.80 | 4.84 | 4.80 | -0.01 | -0.21% | 236.13K | 04:00:29 | ||
Travelzoo | 8.84 | 9.11 | 8.84 | -0.08 | -0.90% | 45.14K | 04:00:00 | ||
Travere Therapeutics | 5.99 | 6.34 | 5.94 | -0.16 | -2.60% | 988.82K | 04:00:00 | ||
Traws Pharma | 0.707 | 0.713 | 0.650 | -0.002 | -0.27% | 101.36K | 04:00:00 | ||
Treace Medical Concepts | 11.40 | 11.76 | 11.27 | -0.13 | -1.13% | 319.35K | 04:00:29 | ||
Treasure Global | 4.29 | 4.41 | 3.97 | +0.34 | +8.61% | 64.95K | 04:00:29 | ||
Trevena | 0.3982 | 0.4098 | 0.3727 | +0.0052 | +1.32% | 61.33K | 04:00:00 | ||
Trevi Therapeutics | 2.580 | 2.670 | 2.350 | -0.085 | -3.19% | 249.86K | 04:00:00 | ||
TriCo Bancshares | 31.77 | 32.41 | 31.73 | -0.26 | -0.81% | 117.27K | 04:00:00 | ||
Trinity Biotech Plc | 1.830 | 1.832 | 1.824 | -0.030 | -1.61% | 3.05K | 04:00:00 | ||
Trinity Capital | 14.16 | 14.20 | 14.06 | +0.09 | +0.64% | 456.42K | 04:00:29 | ||
Tripadvisor | 25.40 | 25.78 | 25.25 | +0.19 | +0.75% | 1.20M | 04:00:00 | ||
TriSalus Life Sciences | 9.720 | 9.900 | 9.460 | +0.100 | +1.04% | 9.30K | 04:00:29 | ||
Tritium Dcfc | 3.64 | 4.06 | 3.22 | +0.05 | +1.39% | 237.88K | 04:00:29 | ||
Triumph Bancorp | 74.13 | 76.12 | 73.95 | -1.21 | -1.61% | 303.76K | 03:59:59 | ||
Trivago | 2.550 | 2.586 | 2.510 | 0.000 | 0.00% | 21.86K | 03:59:59 | ||
TROOPS | 1.120 | 1.140 | 1.110 | +0.010 | +0.90% | 2.89K | 04:00:00 | ||
Trubridge | 8.31 | 8.37 | 8.20 | -0.04 | -0.48% | 105.45K | 04:00:00 | ||
Truecar | 2.870 | 2.990 | 2.835 | +0.060 | +2.14% | 143.95K | 04:00:00 | ||
Trugolf Holdings | 1.67 | 1.69 | 1.57 | +0.02 | +1.21% | 10.94K | 04:00:29 | ||
Trump Media & Technology Group | 26.40 | 28.29 | 22.85 | +3.56 | +15.59% | 13.38M | 04:00:29 | ||
Trupanion | 21.66 | 22.53 | 21.49 | -0.51 | -2.30% | 351.11K | 04:00:00 | ||
TrustCo Bank NY | 25.91 | 26.31 | 25.86 | -0.09 | -0.35% | 60.90K | 04:00:00 | ||
Trustmark | 25.46 | 26.01 | 25.41 | -0.17 | -0.66% | 202.55K | 04:00:00 | ||
Trxade | 7.080 | 7.680 | 6.842 | +0.020 | +0.28% | 51.29K | 04:00:00 | ||
Tscan Therapeutics | 6.75 | 7.35 | 6.58 | -0.38 | -5.33% | 1.64M | 04:00:29 | ||
TSR软件 | 7.750 | 7.790 | 7.500 | -0.020 | -0.26% | 0.83K | 04:00:00 | ||
TTEC | 7.89 | 8.20 | 7.86 | -0.13 | -1.62% | 367.65K | 04:00:00 | ||
TTM科技 | 14.11 | 14.39 | 14.06 | -0.05 | -0.35% | 351.27K | 04:00:00 | ||
Tucows Inc | 17.50 | 18.36 | 17.29 | -0.93 | -5.05% | 45.35K | 04:00:00 | ||
Turbo Energy ADR | 1.15 | 1.23 | 1.13 | 0.00 | 0.00% | 6.13K | 04:00:29 | ||
Turnstone Biologics | 2.69 | 2.91 | 2.65 | -0.11 | -3.93% | 117.52K | 04:00:29 | ||
Turtle Beach | 15.04 | 15.53 | 14.96 | -0.42 | -2.72% | 246.77K | 04:00:00 | ||
Twelve Seas Investment Co II | 10.720 | 10.790 | 10.720 | -0.020 | -0.19% | 5.86K | 04:00:29 | ||
Twin Disc | 16.89 | 17.50 | 16.82 | -0.32 | -1.86% | 40.32K | 04:00:00 | ||
Twin Vee Powercats Co | 0.79 | 0.96 | 0.71 | -0.15 | -15.58% | 115.34K | 04:00:29 | ||
Twist Bioscience | 28.57 | 29.24 | 28.18 | -0.04 | -0.14% | 810.83K | 04:00:00 | ||
Tyra Biosciences | 14.45 | 14.90 | 14.40 | -0.22 | -1.47% | 110.71K | 04:00:29 | ||
U BX Tech | 4.90 | 4.90 | 4.50 | +0.18 | +3.81% | 16.78K | 04:00:29 | ||
U Power | 4.85 | 5.18 | 4.33 | +0.38 | +8.50% | 219.37K | 04:00:29 | ||
U.S. Gold | 3.94 | 4.09 | 3.81 | +0.04 | +1.03% | 48.27K | 04:00:00 | ||
Ucommune International | 2.1600 | 2.4000 | 2.1600 | +0.0100 | +0.47% | 172.05K | 04:00:00 | ||
Udemy | 9.96 | 10.18 | 9.94 | -0.01 | -0.10% | 548.75K | 04:00:29 | ||
Ufp Industries | 111.64 | 115.38 | 111.57 | -2.18 | -1.92% | 225.24K | 04:00:00 | ||
UFP Technologies | 225.63 | 228.78 | 225.25 | -1.37 | -0.60% | 69.12K | 04:00:00 | ||
Ulta美容产品公司 | 424.55 | 429.71 | 423.67 | +0.38 | +0.09% | 764.10K | 04:00:00 | ||
Ultragenyx Pharmaceutical | 44.11 | 44.63 | 42.25 | +1.80 | +4.25% | 863.94K | 04:00:00 | ||
Ultralife | 8.780 | 9.110 | 8.705 | -0.130 | -1.46% | 48.14K | 04:00:00 | ||
UMB金融 | 79.67 | 80.67 | 79.67 | +0.23 | +0.29% | 186.47K | 04:00:00 | ||
Unicycive Therapeutics | 1.16 | 1.16 | 1.12 | +0.03 | +2.67% | 137.25K | 04:00:29 | ||
uniQure NV | 4.67 | 4.76 | 4.61 | -0.03 | -0.64% | 520.08K | 04:00:00 | ||
United Community Banks | 24.57 | 25.11 | 24.56 | +0.03 | +0.12% | 641.98K | 04:00:00 | ||
United Fire | 21.61 | 21.84 | 21.43 | +0.02 | +0.09% | 74.91K | 04:00:00 | ||
United Homes | 6.390 | 6.400 | 6.280 | +0.120 | +1.91% | 15.07K | 04:00:29 | ||
United Maritime | 2.53 | 2.59 | 2.49 | +0.04 | +1.61% | 40.64K | 04:00:29 | ||
United Security Bancshares (California) | 7.130 | 7.260 | 7.130 | -0.030 | -0.42% | 10.37K | 04:00:00 | ||
United States Lime & Minerals | 292.55 | 294.51 | 291.00 | +1.27 | +0.44% | 28.81K | 04:00:00 | ||
United-Guardian | 7.73 | 7.90 | 7.73 | -0.04 | -0.51% | 1.26K | 04:00:00 | ||
Uniti | 5.30 | 5.49 | 5.29 | -0.07 | -1.30% | 778.10K | 03:59:59 | ||
Unity Biotechnology | 1.505 | 1.520 | 1.500 | -0.015 | -0.99% | 27.73K | 04:00:00 | ||
Universal Display | 151.97 | 154.26 | 151.54 | -2.06 | -1.34% | 261.54K | 04:00:00 | ||
Universal Electronics | 10.36 | 10.45 | 10.01 | -0.08 | -0.77% | 23.67K | 04:00:00 | ||
Universal Logistics | 31.78 | 33.22 | 31.78 | -1.10 | -3.35% | 48.85K | 04:00:00 | ||
Upbound | 30.62 | 31.70 | 30.61 | -0.38 | -1.23% | 478.31K | 04:00:00 | ||
Upexi | 0.48 | 0.51 | 0.47 | -0.02 | -3.65% | 13.53K | 04:00:29 | ||
Upland Software | 2.31 | 2.37 | 2.24 | +0.07 | +3.12% | 133.91K | 04:00:00 | ||
Upstart | 22.44 | 23.15 | 22.30 | -0.10 | -0.44% | 3.04M | 04:00:29 | ||
Upwork | 11.25 | 11.38 | 11.14 | +0.13 | +1.17% | 1.41M | 04:00:00 | ||
Uranium Royalty | 2.340 | 2.410 | 2.330 | -0.010 | -0.43% | 615.63K | 04:00:29 | ||
Urban One D | 1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 22.18K | 04:00:00 | ||
Urban One Inc | 2.020 | 2.080 | 1.990 | -0.050 | -2.42% | 29.15K | 04:00:00 | ||
UrbanGro | 1.590 | 1.660 | 1.550 | -0.040 | -2.45% | 57.48K | 04:00:29 | ||
Urgent.ly | 1.70 | 1.71 | 1.61 | +0.08 | +4.94% | 19.28K | 04:00:29 | ||
UroGen Pharma | 14.24 | 14.66 | 14.02 | -0.25 | -1.73% | 175.06K | 03:59:59 | ||
US Century Bank | 10.51 | 10.58 | 10.39 | -0.03 | -0.28% | 5.49K | 04:00:29 | ||
US Goldmining Unt | 6.90 | 7.39 | 6.87 | -0.25 | -3.50% | 24.17K | 04:00:29 | ||
Usio | 1.510 | 1.540 | 1.500 | +0.005 | +0.33% | 33.35K | 03:50:00 | ||
UT斯达康 | 2.8800 | 2.8800 | 2.6600 | -0.0500 | -1.71% | 2.38K | 04:00:00 | ||
Vacasa | 5.8900 | 6.0400 | 5.7500 | -0.1100 | -1.83% | 31.61K | 04:00:29 | ||
Vaccinex | 4.830 | 5.020 | 4.830 | -0.160 | -3.21% | 5.83K | 04:00:00 | ||
Valneva SE | 7.75 | 7.79 | 7.50 | -0.25 | -3.13% | 1.61K | 04:00:29 | ||
Value Line | 38.00 | 38.00 | 37.90 | +0.19 | +0.50% | 0.26K | 04:00:00 | ||
Valuence Merger | 11.44 | 11.44 | 11.42 | +0.03 | +0.26% | 2.25K | 04:00:29 | ||
Vanda Pharmaceuticals | 5.24 | 5.67 | 4.99 | +1.19 | +29.38% | 23.69M | 04:00:00 | ||
Varex Imaging | 16.91 | 17.24 | 16.62 | -0.27 | -1.57% | 431.55K | 03:59:59 | ||
Varonis Systems | 43.51 | 44.33 | 43.23 | -0.45 | -1.02% | 554.29K | 04:00:00 | ||
Vast Renewables | 3.95 | 4.00 | 3.69 | -0.15 | -3.66% | 12.48K | 04:00:29 | ||
Vasta Platform | 3.740 | 3.750 | 3.712 | -0.030 | -0.80% | 4.54K | 04:00:00 | ||
Vaxart | 0.8661 | 0.9065 | 0.8610 | -0.0283 | -3.16% | 1.06M | 04:00:00 | ||
Vaxcyte | 62.43 | 63.44 | 61.78 | +0.19 | +0.31% | 673.17K | 04:00:00 | ||
Vaxxinity | 0.42 | 0.46 | 0.40 | -0.02 | -4.96% | 311.59K | 04:00:29 | ||
VBI Vaccines | 0.609 | 0.652 | 0.580 | -0.011 | -1.77% | 370.53K | 04:00:00 | ||
VCI Global | 1.14 | 1.16 | 1.11 | 0.00 | 0.00% | 152.21K | 04:00:29 | ||
Veeco Instruments | 34.46 | 36.67 | 34.43 | -1.96 | -5.38% | 429.66K | 04:00:00 | ||
Ventyx Biosciences | 4.38 | 4.77 | 4.36 | -0.38 | -7.98% | 780.01K | 04:00:29 | ||
Venus Concept Inc | 0.775 | 0.900 | 0.720 | -0.037 | -4.59% | 55.19K | 04:00:00 | ||
VEON. | 23.6400 | 23.8500 | 22.3500 | +0.5700 | +2.47% | 24.02K | 04:00:00 | ||
Vera Bradley | 6.39 | 6.55 | 6.39 | +0.01 | +0.16% | 197.96K | 04:00:00 | ||
Vera Therapeutics | 40.01 | 42.65 | 40.01 | -2.56 | -6.01% | 1.07M | 04:00:29 | ||
Veracyte | 18.86 | 19.34 | 18.74 | -0.06 | -0.32% | 649.01K | 04:00:00 | ||
Verastem | 10.840 | 11.180 | 10.770 | -0.090 | -0.82% | 49.25K | 04:00:00 | ||
VERB TECH | 0.1612 | 0.1799 | 0.1598 | -0.0143 | -8.15% | 8.47M | 04:00:00 | ||
Verde Clean Fuels | 4.94 | 4.94 | 4.73 | +0.02 | +0.41% | 7.80K | 04:00:29 | ||
Vericel | 46.26 | 47.94 | 46.00 | -1.26 | -2.65% | 215.27K | 04:00:00 | ||
Vericity | 11.320 | 11.380 | 11.300 | -0.040 | -0.35% | 1.22K | 04:00:00 | ||
VerifyMe | 1.580 | 1.590 | 1.540 | -0.020 | -1.25% | 7.71K | 04:00:00 | ||
Verint Systems | 29.13 | 29.62 | 29.01 | -0.13 | -0.44% | 455.52K | 04:00:00 | ||
Verisk Analytics | 222.25 | 223.29 | 220.91 | +0.15 | +0.07% | 735.29K | 04:00:00 | ||
Veritex | 19.28 | 19.63 | 19.21 | +0.02 | +0.10% | 346.59K | 04:00:00 | ||
Veritone | 3.78 | 4.59 | 3.52 | -0.60 | -13.60% | 2.48M | 03:59:59 | ||
Verona Pharma ADR | 16.400 | 16.570 | 16.000 | +0.200 | +1.23% | 348.47K | 03:59:59 | ||
Verra Mobility | 23.72 | 24.25 | 23.70 | -0.36 | -1.50% | 574.02K | 03:59:59 | ||
Verrica Pharmaceuticals | 7.06 | 7.14 | 6.93 | +0.06 | +0.86% | 97.13K | 04:00:00 | ||
VersaBank | 10.01 | 10.01 | 9.61 | +0.40 | +4.16% | 2.77K | 04:00:29 | ||
Versus Systems | 1.280 | 1.430 | 1.251 | -0.080 | -5.88% | 106.06K | 04:00:29 | ||
Vertex | 393.10 | 398.11 | 392.03 | -1.07 | -0.27% | 826.16K | 04:00:00 | ||
Vertex | 29.21 | 30.01 | 29.17 | -0.61 | -2.05% | 387.84K | 04:00:00 | ||
Vertex Energy | 0.979 | 1.050 | 0.970 | -0.001 | -0.08% | 1.50M | 04:00:00 | ||
Veru | 1.160 | 1.275 | 1.125 | -0.095 | -7.57% | 2.48M | 04:00:00 | ||
Verve Therapeutics | 6.74 | 7.27 | 6.72 | -0.40 | -5.60% | 1.16M | 04:00:29 | ||
Via Renewables | 10.80 | 10.88 | 10.80 | -0.03 | -0.28% | 12.19K | 04:00:29 | ||
Viant Technology | 9.00 | 9.20 | 8.93 | +0.14 | +1.58% | 115.77K | 04:00:29 | ||
Viatris | 11.10 | 11.25 | 11.09 | -0.02 | -0.18% | 4.75M | 04:00:00 | ||
Viavi Solutions | 8.17 | 8.51 | 8.16 | -0.15 | -1.80% | 1.33M | 04:00:00 | ||
Vicinity Motor | 0.640000 | 0.670200 | 0.625100 | -0.021000 | -3.18% | 14.22K | 04:00:00 | ||
Vicor | 34.70 | 35.25 | 34.37 | +0.30 | +0.87% | 160.75K | 04:00:00 | ||
Victory Capital | 44.66 | 45.35 | 43.91 | +0.04 | +0.09% | 810.18K | 04:00:00 | ||
Viemed Healthcare | 7.820 | 8.330 | 7.810 | -0.440 | -5.33% | 80.76K | 04:00:00 | ||
Vigil Neuroscience | 2.92 | 3.13 | 2.82 | -0.11 | -3.63% | 42.88K | 04:00:29 | ||
Viking Therapeutics | 66.470 | 69.780 | 66.210 | -1.480 | -2.18% | 1.97M | 03:59:59 | ||
Village Farms | 1.2100 | 1.3200 | 1.2000 | -0.0900 | -6.92% | 814.17K | 04:00:00 | ||
Village Super Market | 27.16 | 27.60 | 27.16 | -0.14 | -0.51% | 11.50K | 04:00:00 | ||
Vimeo | 3.52 | 3.65 | 3.51 | -0.08 | -2.22% | 1.73M | 04:00:29 | ||
Vincerx Pharma | 0.95 | 0.98 | 0.91 | +0.01 | +1.12% | 351.91K | 04:00:00 | ||
Vinci Partners Investments | 10.15 | 10.41 | 10.10 | -0.28 | -2.68% | 11.27K | 04:00:29 | ||
VinFast | 2.72 | 3.05 | 2.59 | -0.35 | -11.40% | 6.58M | 04:00:29 | ||
Vintage Wine Estates | 0.2407 | 0.2700 | 0.2200 | -0.0127 | -5.01% | 219.91K | 04:00:29 | ||
Viper Energy Ut | 38.92 | 39.90 | 38.91 | -0.49 | -1.24% | 646.81K | 04:00:00 | ||
Vir Biotech | 8.25 | 8.53 | 8.21 | -0.11 | -1.32% | 704.57K | 04:00:00 | ||
Viracta Therapeutics | 0.94 | 0.95 | 0.74 | +0.23 | +31.86% | 190.54K | 04:00:00 | ||
Virax Biolabs | 0.69 | 0.78 | 0.65 | +0.04 | +6.15% | 21.22K | 04:00:29 | ||
Virco Manufacturing | 10.320 | 10.950 | 10.310 | -0.180 | -1.71% | 177.12K | 04:00:00 | ||
Virginia National Bankshares | 25.00 | 25.37 | 24.68 | -0.07 | -0.28% | 34.32K | 04:00:00 | ||
Viridian Therapeutics | 15.08 | 15.26 | 14.85 | -0.01 | -0.07% | 446.29K | 04:00:00 | ||
Virios | 0.451 | 0.480 | 0.450 | -0.001 | -0.22% | 87.01K | 04:00:29 | ||
Virpax Pharmaceuticals | 3.470 | 3.470 | 3.300 | 0.000 | 0.00% | 1.92K | 04:00:29 | ||
VirTra | 11.260 | 12.070 | 11.052 | -0.520 | -4.41% | 238.34K | 04:00:00 | ||
Virtu Financial | 20.48 | 20.87 | 20.41 | -0.10 | -0.49% | 567.78K | 03:59:59 | ||
Vision Marine Technologies | 0.53 | 0.60 | 0.51 | -0.05 | -8.28% | 105.05K | 04:00:29 | ||
Vision Sensing Acquisition | 11.41 | 11.41 | 11.38 | 0.00 | 0.00% | 0.80K | 04:00:29 | ||
Visionary Education Technology | 0.155 | 0.165 | 0.155 | 0.000 | 0.00% | 8.38K | 04:00:29 | ||
Vislink Tech | 3.790 | 4.300 | 3.410 | -0.480 | -11.24% | 66.49K | 04:00:00 | ||
VistaGen Therapeutics | 4.670 | 4.800 | 4.660 | +0.020 | +0.43% | 114.03K | 03:59:59 | ||
Vita Coco | 23.42 | 24.00 | 23.36 | -0.51 | -2.13% | 333.22K | 04:00:29 | ||
Vital Farms | 25.11 | 25.58 | 24.75 | -0.06 | -0.24% | 408.40K | 04:00:00 | ||
Vitru | 12.72 | 12.72 | 12.42 | -0.13 | -1.01% | 0.69K | 04:00:00 | ||
Vivakor | 0.9 | 0.9 | 0.8 | +0.1 | +12.50% | 23.19K | 03:59:59 | ||
Vivani Medical | 1.840 | 1.920 | 1.840 | -0.080 | -4.17% | 114.00K | 04:00:00 | ||
Vivid Seats | 5.590 | 5.770 | 5.570 | +0.100 | +1.82% | 888.72K | 04:00:29 | ||
VivoPower International Plc | 3.920 | 3.980 | 3.700 | -0.040 | -1.01% | 190.54K | 03:59:59 | ||
Vivos | 2.6600 | 2.7449 | 2.5500 | -0.0400 | -1.48% | 30.54K | 04:00:29 | ||
VNET DRC | 1.47 | 1.52 | 1.45 | -0.03 | -2.00% | 1.26M | 04:00:00 | ||
Volcon | 0.236 | 0.250 | 0.232 | -0.016 | -6.27% | 1.39M | 04:00:29 | ||
Vor Biopharma | 1.73 | 1.79 | 1.68 | +0.02 | +1.17% | 169.63K | 04:00:29 | ||
Vox Royalty | 2.03 | 2.06 | 1.96 | +0.03 | +1.50% | 65.19K | 04:00:29 | ||
Voyager Therapeutics | 7.740 | 8.040 | 7.700 | -0.240 | -3.01% | 783.97K | 03:59:59 | ||
Vroom | 11.07 | 11.23 | 10.72 | +0.21 | +1.93% | 15.60K | 04:00:00 | ||
VS Media Holdings | 0.40 | 0.40 | 0.38 | +0.02 | +4.99% | 24.06K | 04:00:29 | ||
VSE技术服务 | 76.67 | 78.99 | 76.67 | -0.85 | -1.10% | 60.74K | 04:00:00 | ||
vTv Therapeutics | 24.150 | 24.550 | 23.000 | +0.020 | +0.08% | 16.50K | 02:16:00 | ||
Vuzix | 1.22 | 1.25 | 1.15 | +0.03 | +2.09% | 537.19K | 04:00:00 | ||
Vyne Therapeutics | 2.400 | 2.500 | 2.333 | -0.040 | -1.64% | 31.17K | 04:00:00 | ||
WaFd Inc | 26.70 | 27.34 | 26.62 | -0.04 | -0.15% | 508.27K | 04:00:00 | ||
Wag! | 2.12 | 2.17 | 2.04 | +0.05 | +2.42% | 77.00K | 04:00:29 | ||
Waldencast Acquisition | 5.390 | 5.695 | 5.195 | -0.220 | -3.92% | 114.08K | 04:00:29 | ||
WalkMe | 7.82 | 7.87 | 7.67 | +0.11 | +1.43% | 91.37K | 04:00:29 | ||
WANG LEE GROUP | 0.50 | 0.51 | 0.47 | +0.03 | +5.40% | 27.00K | 04:00:29 | ||
Warner Bros Discovery | 8.23 | 8.35 | 8.17 | +0.09 | +1.11% | 19.05M | 04:00:00 | ||
Warrantee ADR | 0.32 | 0.37 | 0.32 | -0.03 | -8.66% | 63.06K | 04:00:29 | ||
Washington Trust Bancorp | 24.23 | 24.83 | 24.23 | -0.07 | -0.29% | 66.61K | 04:00:00 | ||
Waterstone Financial | 10.94 | 11.03 | 10.85 | +0.10 | +0.92% | 48.68K | 04:00:00 | ||
Wave Life Sciences | 4.790 | 5.310 | 4.780 | -0.470 | -8.94% | 625.18K | 03:59:59 | ||
Wavedancer | 2.03 | 2.46 | 2.03 | -0.02 | -0.98% | 34.26K | 04:00:29 | ||
WD-40 Co. | 231.50 | 233.92 | 228.82 | -0.42 | -0.18% | 144.21K | 04:00:00 | ||
Wearable Devices | 0.52 | 0.54 | 0.48 | +0.04 | +8.50% | 363.79K | 04:00:29 | ||
Weatherford International Plc | 110.41 | 114.92 | 110.30 | -3.30 | -2.90% | 775.13K | 04:00:00 | ||
Webuy Global | 0.31 | 0.34 | 0.30 | -0.02 | -6.03% | 374.37K | 04:00:29 | ||
Welsbach Tech Metals Acquisition | 10.94 | 10.95 | 10.93 | +0.01 | +0.09% | 16.52K | 04:00:29 | ||
Werewolf Therapeutics | 5.84 | 6.04 | 5.55 | +0.23 | +4.10% | 409.95K | 04:00:29 | ||
WesBanco | 27.34 | 27.65 | 27.12 | +0.35 | +1.30% | 205.60K | 04:00:00 | ||
West Bancorp | 15.80 | 16.08 | 15.80 | -0.15 | -0.94% | 19.53K | 04:00:00 | ||
Westamerica Bancorp | 45.50 | 45.97 | 45.32 | -0.12 | -0.26% | 109.69K | 04:00:00 | ||
Western Acquisition Ventures | 10.73 | 10.73 | 10.73 | +0.04 | +0.37% | 0.35K | 04:00:29 | ||
Western New England Bancorp | 6.450 | 6.675 | 6.410 | -0.110 | -1.68% | 49.25K | 04:00:00 | ||
Westport Fuel Systems | 5.690 | 5.770 | 5.670 | -0.060 | -1.04% | 36.44K | 04:00:00 | ||
Westrock Coffee | 10.055 | 10.250 | 10.030 | +0.035 | +0.35% | 123.77K | 04:00:00 | ||
Weyco | 28.59 | 28.59 | 28.07 | +0.57 | +2.03% | 5.06K | 04:00:00 | ||
Wheeler Real Estate Investment Trust | 0.1453 | 0.1630 | 0.1403 | -0.0073 | -4.78% | 316.86K | 04:00:00 | ||
Where Food Comes From | 11.70 | 11.99 | 11.70 | +0.15 | +1.30% | 0.65K | 04:00:00 | ||
Whole Earth Brands | 4.82 | 4.84 | 4.82 | 0.00 | 0.00% | 731.58K | 04:00:01 | ||
Wilhelmina International | 4.790 | 4.790 | 4.550 | +0.270 | +5.97% | 0.33K | 04:00:00 | ||
Willamette Valley Vineyards | 4.49 | 4.66 | 4.41 | +0.08 | +1.81% | 3.91K | 04:00:00 | ||
Willdan | 26.85 | 27.02 | 25.91 | +0.30 | +1.13% | 95.80K | 04:00:00 | ||
William Penn Bancorp | 12.21 | 12.25 | 12.21 | 0.00 | 0.00% | 3.88K | 04:00:29 | ||
Willis Lease Finance | 49.60 | 50.94 | 49.37 | -0.76 | -1.51% | 4.16K | 04:00:00 | ||
WillScot A | 38.70 | 39.82 | 38.36 | -0.87 | -2.20% | 2.28M | 03:59:59 | ||
Windtree Therapeutics, Inc. | 0.396 | 0.419 | 0.369 | -0.016 | -3.86% | 105.18K | 04:00:00 | ||
Wingstop | 359.57 | 376.15 | 354.00 | -11.10 | -2.99% | 455.47K | 03:59:59 | ||
Wintrust Financial | 94.96 | 96.10 | 94.46 | +0.50 | +0.53% | 516.60K | 04:00:00 | ||
WinVest Acquisition | 11.22 | 11.22 | 11.21 | 0.00 | 0.00% | 0 | 16/04 | ||
WiSA Tech | 9.250 | 10.950 | 6.706 | +3.150 | +51.64% | 64.09M | 04:00:00 | ||
Wisekey International Holding AG | 2.100 | 2.240 | 2.100 | -0.130 | -5.83% | 8.26K | 04:00:00 | ||
Wix.com. | 122.62 | 125.10 | 122.26 | -1.09 | -0.88% | 286.65K | 04:00:00 | ||
WM Technology | 1.1600 | 1.1900 | 1.1500 | -0.0100 | -0.85% | 218.94K | 04:00:29 | ||
Woodward | 147.27 | 149.42 | 146.46 | -1.62 | -1.09% | 323.20K | 04:00:00 | ||
Workhorse | 0.1727 | 0.1851 | 0.1601 | -0.0067 | -3.73% | 21.16M | 04:00:00 | ||
Worksport | 0.3753 | 0.4400 | 0.3609 | -0.0643 | -14.63% | 667.89K | 03:59:59 | ||
World Acceptance | 130.86 | 135.53 | 130.86 | -2.34 | -1.76% | 20.29K | 04:00:00 | ||
Wrap Tech | 1.910 | 2.050 | 1.900 | -0.110 | -5.45% | 320.30K | 04:00:00 | ||
WSFS Financial | 41.74 | 42.57 | 41.68 | -0.14 | -0.33% | 244.52K | 04:00:00 | ||
WW International | 1.78 | 1.88 | 1.61 | +0.22 | +14.10% | 5.88M | 04:00:00 | ||
X3 Holdings | 0.6392 | 0.6999 | 0.6001 | -0.0340 | -5.05% | 87.16K | 04:00:00 | ||
X4 Pharmaceuticals | 1.195 | 1.310 | 1.180 | -0.125 | -9.47% | 2.54M | 04:00:00 | ||
XBiotech | 8.11 | 9.19 | 8.02 | -0.85 | -9.49% | 81.91K | 03:59:59 | ||
XBP Europe Holdings | 1.370 | 1.490 | 1.275 | +0.140 | +11.38% | 6.50K | 04:00:29 | ||
XCel Brands | 0.730 | 0.750 | 0.730 | -0.011 | -1.44% | 17.31K | 03:38:00 | ||
Xencor | 19.07 | 19.46 | 19.05 | +0.15 | +0.79% | 428.87K | 04:00:00 | ||
Xenetic Biosciences | 3.830 | 4.300 | 3.813 | -0.170 | -4.25% | 2.77K | 04:00:00 | ||
Xenon Pharmaceuticals | 41.63 | 41.99 | 41.18 | +0.14 | +0.34% | 393.79K | 03:59:59 | ||
Xeris Pharmaceuticals | 1.780 | 1.830 | 1.750 | -0.020 | -1.11% | 1.39M | 04:00:00 | ||
Xiao I ADR | 1.44 | 1.58 | 1.42 | -0.04 | -2.70% | 128.05K | 04:00:29 | ||
Xilio Development | 1.23 | 1.34 | 1.22 | -0.07 | -5.38% | 437.91K | 04:00:29 | ||
Xometry | 16.13 | 16.65 | 16.00 | -0.02 | -0.12% | 518.13K | 04:00:29 | ||
XORTX Therapeutics | 3.1600 | 3.2300 | 3.0000 | +0.0600 | +1.94% | 4.05K | 04:00:00 | ||
Xos | 8.230 | 8.500 | 8.010 | -0.263 | -3.10% | 12.79K | 04:00:29 | ||
Xp | 21.56 | 21.89 | 21.45 | -0.14 | -0.65% | 6.32M | 04:00:00 | ||
Xpel | 52.31 | 54.13 | 51.99 | -1.15 | -2.15% | 132.88K | 04:00:00 | ||
XTI Aerospace | 2.9600 | 3.3000 | 2.9090 | -0.3800 | -11.38% | 247.28K | 04:00:00 | ||
XTL Biopharma | 2.470 | 2.600 | 2.400 | -0.130 | -5.00% | 36.85K | 04:00:00 | ||
Xwell | 1.3750 | 1.4599 | 1.2900 | +0.0150 | +1.10% | 6.86K | 04:00:00 | ||
Xylo Tech DRC | 2.3600 | 2.5799 | 2.1700 | +0.1804 | +8.28% | 25.41K | 03:58:00 | ||
Y mAbs Therapeutics | 15.11 | 15.41 | 14.89 | -0.03 | -0.20% | 441.73K | 04:00:00 | ||
Yatra Online | 1.400 | 1.460 | 1.400 | -0.060 | -4.11% | 195.14K | 03:46:00 | ||
Yield10 Bioscience | 0.279 | 0.290 | 0.271 | -0.006 | -2.28% | 228.11K | 04:00:00 | ||
York Water Co. | 33.80 | 33.82 | 33.33 | +0.47 | +1.41% | 54.41K | 04:00:00 | ||
Yoshiharu Global | 3.92 | 4.50 | 3.70 | +0.29 | +7.99% | 45.71K | 04:00:29 | ||
Yoshitsu ADR | 0.24 | 0.24 | 0.23 | +0.01 | +2.40% | 70.35K | 04:00:29 | ||
Yotta Acquisition | 10.62 | 10.62 | 10.51 | 0.00 | 0.00% | 0 | 16/04 | ||
YS Biopharma | 0.94 | 0.96 | 0.80 | +0.08 | +8.84% | 413.73K | 04:00:29 | ||
Zalatoris II Acquisition | 10.88 | 10.88 | 10.86 | +0.02 | +0.18% | 0.36K | 04:00:29 | ||
Zapata Computing Holdings | 1.96 | 2.14 | 1.87 | +0.02 | +1.03% | 653.55K | 04:00:29 | ||
Zapp Electric Vehicles | 0.17 | 0.25 | 0.13 | -0.09 | -35.14% | 586.96K | 04:00:29 | ||
Zentalis Pharma | 12.71 | 13.31 | 12.61 | -0.17 | -1.32% | 632.12K | 04:00:00 | ||
ZEN Graphene | 1.12 | 1.17 | 1.10 | -0.01 | -0.88% | 14.97K | 04:00:29 | ||
Zenvia | 2.190 | 2.307 | 2.160 | -0.070 | -3.10% | 52.84K | 04:00:29 | ||
Zeo Energy | 5.20 | 5.39 | 5.15 | 0.00 | 0.00% | 6.10K | 04:00:29 | ||
Zerofox Holdings | 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 43.45K | 04:00:29 | ||
Zevra Therapeutics | 4.64 | 4.81 | 4.64 | -0.13 | -2.73% | 211.19K | 03:59:59 | ||
Zhibao Technology | 3.57 | 3.62 | 3.30 | +0.09 | +2.59% | 15.04K | 04:00:29 | ||
Ziff Davis | 50.23 | 51.42 | 50.16 | -0.82 | -1.61% | 416.24K | 04:00:00 | ||
Zillow | 42.54 | 43.88 | 42.51 | -0.79 | -1.82% | 2.92M | 04:00:00 | ||
Zillow | 41.88 | 43.10 | 41.87 | -0.82 | -1.92% | 416.97K | 03:59:59 | ||
ZimVie | 15.33 | 15.79 | 15.16 | -0.36 | -2.29% | 363.47K | 04:00:29 | ||
Zoomcar Holdings | 0.31 | 0.32 | 0.30 | -0.01 | -2.37% | 140.41K | 04:00:29 | ||
ZoomInfo | 15.50 | 15.60 | 15.28 | +0.25 | +1.64% | 3.89M | 04:00:00 | ||
Zoom视频通讯 | 59.08 | 59.79 | 59.01 | -0.20 | -0.34% | 1.98M | 04:00:00 | ||
Zooz Power | 3.05 | 3.22 | 2.97 | +0.07 | +2.35% | 93.10K | 04:00:29 | ||
Zscaler | 172.96 | 176.17 | 172.72 | -1.36 | -0.78% | 1.27M | 04:00:00 | ||
Zumiez | 13.80 | 14.30 | 13.80 | -0.32 | -2.27% | 235.19K | 04:00:00 | ||
Zura | 3.13 | 3.24 | 3.00 | +0.09 | +2.96% | 110.64K | 04:00:29 | ||
Zymeworks | 8.85 | 9.20 | 8.82 | -0.08 | -0.90% | 365.70K | 03:59:59 | ||
Zynex | 12.07 | 12.34 | 12.03 | -0.08 | -0.66% | 99.25K | 04:00:00 | ||
Zyversa Therapeutics | 0.5825 | 0.6000 | 0.5600 | +0.0050 | +0.87% | 212.55K | 04:00:29 | ||
一起教育 | 2.3500 | 2.3900 | 2.2100 | +0.0900 | +3.98% | 2.39K | 04:00:29 | ||
万国数据 | 6.25 | 6.26 | 6.03 | +0.11 | +1.79% | 1.53M | 03:59:59 | ||
万基遗传 | 18.64 | 19.31 | 18.60 | -0.28 | -1.48% | 512.82K | 04:00:01 | ||
万豪国际 | 238.46 | 245.33 | 237.54 | -7.16 | -2.92% | 2.56M | 04:00:01 | ||
上巨实业医疗 | 74.92 | 75.53 | 74.70 | -0.19 | -0.25% | 1.62M | 04:00:01 | ||
世纪赌场 | 3.14 | 3.17 | 3.10 | +0.03 | +0.96% | 84.81K | 04:00:01 | ||
世纪铝业 | 17.51 | 18.37 | 17.42 | +0.01 | +0.06% | 1.55M | 04:00:00 | ||
东北银行 | 50.28 | 51.42 | 50.12 | -0.42 | -0.83% | 12.30K | 04:00:00 | ||
东方文化 | 1.030 | 1.060 | 0.990 | -0.030 | -2.83% | 4.56K | 04:00:29 | ||
中北能 | 0.735 | 0.750 | 0.666 | +0.025 | +3.52% | 95.19K | 04:00:29 | ||
中国九洲大药房 | 2.9200 | 3.1200 | 2.8100 | -0.0300 | -1.02% | 17.76K | 04:00:00 | ||
中国天然资源有限公司 | 1.0900 | 1.1399 | 1.0600 | -0.0200 | -1.80% | 29.77K | 04:00:00 | ||
中国汽车系统股份公司 | 3.500 | 3.566 | 3.420 | +0.030 | +0.86% | 19.46K | 04:00:00 | ||
中网载线 | 0.9300 | 1.0300 | 0.9200 | -0.0700 | -7.00% | 2.70K | 04:00:00 | ||
丽翔教育 | 0.3990 | 0.4373 | 0.3901 | -0.0045 | -1.12% | 322.16K | 04:00:01 | ||
乐信 | 1.56 | 1.64 | 1.56 | -0.02 | -1.52% | 801.33K | 04:00:01 | ||
九紫新能 | 0.4526 | 0.4789 | 0.4422 | -0.0094 | -2.03% | 209.18K | 04:00:29 | ||
云米科技 | 0.5400 | 0.5830 | 0.5200 | +0.0172 | +3.29% | 63.02K | 04:00:00 | ||
云集 | 0.7401 | 0.7896 | 0.7332 | -0.0099 | -1.32% | 9.69K | 04:00:00 | ||
五三银行 | 34.10 | 34.68 | 33.93 | +0.01 | +0.03% | 5.37M | 04:00:01 | ||
亚太电线电缆股份有限公司 | 1.430 | 1.435 | 1.380 | -0.010 | -0.69% | 0.58K | 04:00:00 | ||
亚川 | 4.65 | 4.82 | 4.64 | +0.02 | +0.43% | 563.44K | 04:00:01 | ||
亚德诺 | 189.43 | 192.83 | 189.20 | -1.80 | -0.94% | 2.65M | 04:00:01 | ||
亚朵集团 | 17.02 | 17.36 | 16.84 | -0.26 | -1.50% | 610.90K | 04:00:29 | ||
亚洲时代 | 0.9900 | 0.9900 | 0.9700 | +0.0200 | +2.06% | 0.98K | 04:00:00 | ||
亚马逊 | 181.28 | 184.57 | 179.82 | -2.04 | -1.11% | 28.75M | 04:00:00 | ||
亨利香恩服务 | 70.20 | 71.92 | 70.19 | -1.02 | -1.43% | 1.00M | 04:00:01 | ||
亨廷顿银行 | 13.15 | 13.27 | 12.99 | +0.11 | +0.84% | 16.53M | 04:00:01 | ||
京东 | 25.15 | 25.62 | 25.10 | +0.09 | +0.36% | 5.61M | 04:00:00 | ||
亿滋国际公司 | 66.51 | 66.66 | 66.00 | +0.53 | +0.80% | 5.96M | 04:00:01 | ||
亿航 | 17.31 | 18.12 | 17.12 | +0.95 | +5.81% | 1.70M | 04:00:01 | ||
亿邦国际 | 7.760 | 7.820 | 7.520 | +0.110 | +1.44% | 6.49K | 04:00:00 | ||
伊克力西斯 | 22.87 | 23.29 | 22.83 | +0.05 | +0.22% | 2.30M | 04:00:00 | ||
伊克赛尔服务控股 | 29.41 | 30.00 | 29.36 | -0.05 | -0.17% | 1.15M | 04:00:01 | ||
伊坎企业 | 17.01 | 17.16 | 16.92 | -0.07 | -0.41% | 308.66K | 04:00:00 | ||
伊格尔合众银行 | 20.43 | 20.75 | 20.26 | -0.05 | -0.24% | 219.71K | 04:00:00 | ||
伊瑞保险 | 378.19 | 382.75 | 375.97 | -2.78 | -0.73% | 44.02K | 04:00:00 | ||
伊管 | 90.52 | 92.28 | 90.51 | -0.24 | -0.26% | 417.06K | 04:00:00 | ||
伊芙美尔医疗 | 5.050 | 5.070 | 5.020 | 0.000 | 0.00% | 5.92K | 04:00:00 | ||
伊莱克森 | 4.160 | 4.280 | 4.060 | -0.130 | -3.03% | 0.93K | 04:00:00 | ||
休伦咨询 | 91.24 | 91.65 | 90.71 | +0.57 | +0.63% | 110.12K | 04:00:00 | ||
众巢医学 | 1.3500 | 1.4300 | 1.2804 | -0.0200 | -1.46% | 36.57K | 04:00:00 | ||
优信二手车 | 1.640 | 1.690 | 1.600 | +0.050 | +3.14% | 12.93K | 04:00:00 | ||
优克联 | 1.41 | 1.51 | 1.41 | -0.04 | -2.76% | 2.98K | 04:00:00 | ||
优点互动 | 0.8160 | 0.8900 | 0.8000 | +0.0162 | +2.03% | 225.10K | 04:00:01 | ||
伟世通 | 106.83 | 108.87 | 106.63 | -0.67 | -0.62% | 215.62K | 04:00:00 | ||
伟创力国际 | 28.08 | 28.52 | 27.97 | -0.12 | -0.43% | 2.49M | 04:00:01 | ||
佛罗斯特研究 | 18.53 | 19.00 | 18.49 | -0.12 | -0.64% | 94.59K | 04:00:00 | ||
佩尔马福克斯环境服务 | 10.810 | 11.175 | 10.750 | -0.390 | -3.48% | 29.88K | 04:00:00 | ||
依特香水 | 123.64 | 126.24 | 123.47 | -1.45 | -1.16% | 87.93K | 04:00:01 | ||
俄亥俄河谷银行 | 23.65 | 23.65 | 23.65 | -0.20 | -0.84% | 0.27K | 04:00:00 | ||
保富银行 | 71.53 | 73.21 | 71.53 | -0.79 | -1.09% | 51.27K | 04:00:00 | ||
信安金融集团 | 78.48 | 79.26 | 78.27 | +0.23 | +0.29% | 916.36K | 04:00:00 | ||
信息服务 | 3.650 | 3.720 | 3.510 | -0.030 | -0.82% | 122.61K | 04:00:01 | ||
信达思 | 668.51 | 676.24 | 664.87 | +1.95 | +0.29% | 284.06K | 04:00:00 | ||
健康流科技 | 24.47 | 24.90 | 24.41 | -0.20 | -0.81% | 95.88K | 04:00:00 | ||
儒博实业 | 526.47 | 529.70 | 525.67 | -0.51 | -0.10% | 377.08K | 04:00:00 | ||
先科电子 | 32.86 | 33.47 | 31.98 | -0.08 | -0.24% | 2.10M | 04:00:00 | ||
先进能源工业公司 | 92.43 | 95.61 | 92.36 | -2.52 | -2.65% | 194.85K | 04:00:00 | ||
克利尔菲尔德通讯 | 28.25 | 29.15 | 28.17 | -0.60 | -2.08% | 240.51K | 04:00:01 | ||
克瑞拓斯安全防卫 | 17.75 | 17.90 | 17.40 | +0.12 | +0.68% | 596.62K | 04:00:00 | ||
公路控股有限公司 | 2.150 | 2.150 | 2.140 | +0.010 | +0.47% | 1.87K | 04:00:00 | ||
兰卡斯特食品 | 185.40 | 191.65 | 185.20 | -4.62 | -2.43% | 121.10K | 04:00:00 | ||
内克塔治疗 | 1.3500 | 1.5000 | 1.2800 | -0.1400 | -9.40% | 3.26M | 04:00:00 | ||
再生元制药公司 | 901.19 | 911.64 | 899.90 | +7.05 | +0.79% | 445.74K | 04:00:00 | ||
再鼎医药 | 13.72 | 14.48 | 13.66 | -0.70 | -4.85% | 384.15K | 04:00:00 | ||
农村金融信托银行 | 41.38 | 41.38 | 41.10 | -0.12 | -0.30% | 0.00K | 04:00:00 | ||
农米良品 | 0.8300 | 0.8400 | 0.7902 | -0.0190 | -2.24% | 31.78K | 04:00:00 | ||
凌云半导体 | 85.25 | 86.83 | 85.25 | -0.56 | -0.65% | 252.29K | 04:00:00 | ||
凯利服务 | 23.19 | 23.47 | 22.99 | +0.09 | +0.39% | 153.32K | 04:00:00 | ||
凯利服务 | 24.56 | 24.56 | 24.56 | +0.66 | +2.76% | 0.00K | 04:00:00 | ||
凯撒娱乐 | 38.52 | 39.80 | 38.50 | -0.92 | -2.33% | 2.91M | 04:00:01 | ||
凯撒铝业 | 89.96 | 92.74 | 89.54 | -0.51 | -0.56% | 126.08K | 04:00:00 | ||
创力 | 3.110 | 3.240 | 3.110 | -0.120 | -3.72% | 174.43K | 04:00:01 | ||
创新软件 | 6.520 | 6.750 | 6.430 | +0.020 | +0.31% | 20.19K | 04:00:00 | ||
加利西亚金融 | 27.680 | 28.570 | 27.190 | -0.090 | -0.32% | 759.94K | 04:00:01 | ||
加的斯 | 2.15 | 2.20 | 2.14 | 0.00 | 0.00% | 144.93K | 04:00:01 | ||
勒梅特微管医疗 | 63.04 | 64.20 | 63.04 | -1.08 | -1.68% | 45.47K | 04:00:00 | ||
北加利福尼亚国民银行 | 27.55 | 27.65 | 27.35 | +0.07 | +0.25% | 9.05K | 04:00:00 | ||
北方中心机场 | 76.12 | 77.76 | 75.31 | -1.00 | -1.30% | 59.09K | 04:00:00 | ||
北方信托公司 | 81.23 | 82.26 | 80.50 | +1.67 | +2.10% | 1.40M | 04:00:00 | ||
医疗保健服务 | 11.58 | 11.84 | 11.57 | -0.02 | -0.17% | 327.98K | 04:00:00 | ||
医美国际 | 0.3953 | 0.4197 | 0.3698 | +0.0225 | +6.04% | 48.56K | 04:00:00 | ||
华住 | 37.74 | 38.63 | 37.57 | -0.50 | -1.31% | 615.53K | 04:00:00 | ||
华夏博雅 | 1.000 | 1.050 | 1.000 | +0.010 | +1.01% | 27.44K | 04:00:00 | ||
华富教育集团 | 1.880 | 1.945 | 1.880 | -0.050 | -2.59% | 4.26K | 04:00:00 | ||
华纳音乐 | 33.30 | 34.06 | 33.19 | -0.36 | -1.07% | 1.32M | 04:00:00 | ||
华美银行 | 71.56 | 72.49 | 71.26 | +0.21 | +0.29% | 757.37K | 04:00:00 | ||
华迪国际 | 2.720 | 2.720 | 2.500 | +0.270 | +11.02% | 77.88K | 04:00:29 | ||
华钦科技 | 0.950 | 0.970 | 0.950 | -0.030 | -3.06% | 28.85K | 04:00:00 | ||
卓越能源 | 53.19 | 53.35 | 52.44 | +0.66 | +1.26% | 3.83M | 04:00:00 | ||
南方万通金控 | 50.09 | 50.85 | 50.09 | -0.23 | -0.46% | 27.97K | 04:00:01 | ||
南茂科技股份有限公司 | 28.88 | 29.09 | 28.85 | +0.10 | +0.35% | 9.59K | 04:00:00 | ||
博通 | 1,282.63 | 1,347.00 | 1,281.42 | -46.43 | -3.49% | 2.30M | 04:00:00 | ||
卡夫亨氏 | 36.90 | 36.94 | 36.47 | +0.31 | +0.85% | 6.09M | 04:00:01 | ||
卡姆登国家银行 | 28.65 | 29.61 | 28.65 | -0.31 | -1.07% | 40.41K | 04:00:01 | ||
卡寇工业 | 351.45 | 363.88 | 349.14 | -5.52 | -1.55% | 72.63K | 04:00:00 | ||
卡尼金融储蓄 | 5.54 | 5.62 | 5.51 | +0.04 | +0.73% | 346.21K | 04:00:00 | ||
卡弗储蓄 | 1.53 | 1.57 | 1.44 | +0.09 | +6.25% | 15.28K | 04:00:00 | ||
卡拉沃养殖 | 26.03 | 26.12 | 25.28 | +0.88 | +3.50% | 207.85K | 04:00:01 | ||
卡斯信息系统 | 44.73 | 45.43 | 44.61 | -0.60 | -1.32% | 41.14K | 04:00:00 | ||
卡路美 | 15.120 | 15.200 | 14.600 | +0.140 | +0.93% | 190.04K | 04:00:00 | ||
卡骆驰 | 119.33 | 122.90 | 118.64 | -1.35 | -1.12% | 964.78K | 04:00:00 | ||
卫讯公司 | 15.56 | 15.94 | 15.30 | +0.21 | +1.37% | 932.70K | 04:00:00 | ||
叁腾科技 | 1.91 | 1.92 | 1.80 | +0.03 | +1.60% | 14.14K | 04:00:29 | ||
古特拉 | 2.38 | 2.45 | 1.96 | +0.37 | +18.41% | 1.50M | 04:00:00 | ||
可口可乐装瓶 | 811.64 | 819.37 | 805.97 | -1.23 | -0.15% | 37.27K | 04:00:00 | ||
史蒂夫·马登 | 38.81 | 39.42 | 38.76 | -0.24 | -0.61% | 443.52K | 04:00:00 | ||
吉利德科学公司 | 66.93 | 67.54 | 66.89 | -0.38 | -0.56% | 4.87M | 04:00:01 | ||
和信超媒体公司 | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 3.72K | 04:00:00 | ||
和利时公司 | 24.89 | 24.92 | 24.49 | +0.22 | +0.89% | 433.35K | 04:00:00 | ||
和黄医药 | 16.45 | 17.13 | 16.22 | -0.23 | -1.38% | 294.96K | 03:59:59 | ||
品钛 | 1.0650 | 1.0700 | 1.0650 | -0.0050 | -0.47% | 2.23K | 03:56:24 | ||
哈佛生物科学 | 4.090 | 4.370 | 4.090 | -0.090 | -2.15% | 84.72K | 04:00:00 | ||
哈克特服务 | 22.44 | 22.73 | 22.22 | +0.01 | +0.04% | 115.18K | 04:00:01 | ||
哈德森科技 | 10.450 | 10.490 | 10.330 | +0.100 | +0.97% | 617.79K | 04:00:00 | ||
哈特兰快递 | 10.34 | 10.37 | 10.00 | -0.10 | -0.96% | 467.88K | 04:00:01 | ||
哈特兰金融 | 33.01 | 33.85 | 32.97 | -0.29 | -0.87% | 240.01K | 04:00:01 | ||
哈里逊合众银行 | 11.29 | 11.61 | 11.29 | -0.11 | -0.96% | 123.07K | 04:00:01 | ||
哔哩哔哩 | 11.03 | 11.24 | 10.97 | +0.04 | +0.36% | 3.59M | 04:00:01 | ||
哥伦布-麦金农 | 40.26 | 41.28 | 40.20 | -0.57 | -1.40% | 158.55K | 04:00:01 | ||
哥伦比亚户外 | 75.00 | 75.83 | 74.82 | +0.01 | +0.01% | 321.38K | 04:00:01 | ||
哥伦比亚银行系统 | 17.49 | 17.71 | 17.43 | +0.14 | +0.81% | 1.18M | 04:00:00 | ||
商用汽车 | 6.25 | 6.42 | 6.25 | -0.09 | -1.42% | 49.81K | 04:00:01 | ||
喜玛庆国际 | 3.930 | 4.010 | 3.900 | -0.010 | -0.25% | 10.06K | 04:00:00 | ||
嘉楠科技 | 1.110 | 1.175 | 1.090 | +0.010 | +0.91% | 6.35M | 04:00:01 | ||
嘉银通 | 101.22 | 104.27 | 101.22 | -0.39 | -0.38% | 136.56K | 04:00:01 | ||
嘉银金科 | 6.370 | 6.490 | 6.270 | +0.010 | +0.16% | 30.45K | 04:00:01 | ||
回声星通信 | 14.01 | 14.44 | 13.88 | +0.13 | +0.94% | 1.11M | 04:00:00 | ||
因塞特医疗 | 52.72 | 53.78 | 52.70 | -0.50 | -0.94% | 2.45M | 04:00:01 | ||
因特瓦克 | 3.630 | 3.720 | 3.600 | -0.050 | -1.36% | 55.91K | 04:00:00 | ||
团车 | 1.9400 | 2.1200 | 1.9400 | -0.0100 | -0.51% | 36.18K | 04:00:00 | ||
国家西方人寿保险 | 486.80 | 489.00 | 485.00 | -1.01 | -0.21% | 70.41K | 04:00:00 | ||
国泰万通金控 | 34.66 | 35.19 | 34.61 | +0.12 | +0.35% | 241.03K | 04:00:01 | ||
国际银行 | 52.18 | 53.21 | 52.13 | -0.33 | -0.63% | 236.21K | 04:00:00 | ||
坎伯兰药业 | 1.570 | 1.698 | 1.570 | +0.010 | +0.64% | 7.42K | 04:00:01 | ||
坎特伯雷帕克控股 | 23.07 | 23.29 | 22.00 | +1.01 | +4.58% | 3.91K | 04:00:00 | ||
埃姆科 | 2.9100 | 3.1000 | 2.6807 | +0.1500 | +5.43% | 262.64K | 04:00:01 | ||
基因技术ADR | 3.160 | 3.280 | 3.102 | -0.010 | -0.32% | 12.92K | 04:00:00 | ||
基瓦尼科技 | 34.76 | 35.80 | 34.40 | -0.27 | -0.77% | 6.67K | 04:00:00 | ||
塞拉银行 | 17.70 | 18.08 | 17.70 | -0.07 | -0.39% | 15.17K | 04:00:00 | ||
声网 | 2.41 | 2.43 | 2.38 | +0.05 | +2.12% | 94.42K | 04:00:01 | ||
夏威夷控股 | 13.25 | 13.48 | 13.25 | 0.00 | 0.00% | 512.26K | 04:00:01 | ||
多尔切斯特 | 33.65 | 34.03 | 33.23 | -0.01 | -0.03% | 45.51K | 04:00:01 | ||
多尼戈尔股份 | 13.38 | 13.56 | 13.37 | -0.08 | -0.59% | 32.11K | 04:00:01 | ||
多尼斯 | 7.6800 | 7.8300 | 6.8500 | +0.9600 | +14.29% | 59.17K | 04:00:00 | ||
大众信托合众银行 | 39.60 | 40.23 | 39.48 | +0.11 | +0.28% | 37.28K | 04:00:00 | ||
大众银行 | 80.87 | 82.62 | 80.71 | -0.42 | -0.52% | 245.82K | 04:00:01 | ||
大峡谷教育 | 130.77 | 132.90 | 130.61 | +0.01 | +0.01% | 152.92K | 04:00:01 | ||
大自然药业 | 2.0300 | 2.1600 | 1.8101 | +0.1600 | +8.56% | 85.82K | 04:00:29 | ||
大西洋电信网络 | 27.17 | 27.68 | 26.85 | +0.27 | +1.00% | 57.79K | 04:00:01 | ||
天地荟 | 1.130 | 1.200 | 1.120 | -0.070 | -5.83% | 10.81K | 04:00:00 | ||
天境生物 | 1.81 | 1.86 | 1.79 | +0.02 | +1.12% | 389.71K | 04:00:01 | ||
天宝导航公司 | 58.49 | 59.53 | 58.44 | -0.43 | -0.73% | 786.36K | 04:00:00 | ||
天演药业 | 2.53 | 2.70 | 2.50 | -0.07 | -2.69% | 11.38K | 04:00:29 | ||
天然阳光产品 | 18.81 | 19.29 | 18.65 | -0.10 | -0.53% | 36.64K | 04:00:00 | ||
天睿祥 | 0.485 | 0.485 | 0.430 | +0.035 | +7.78% | 3.24M | 04:00:29 | ||
天美生物 | 4.2425 | 4.5500 | 3.6300 | +0.6825 | +19.17% | 118.32K | 04:00:29 | ||
太平洋第一合众银行 | 21.24 | 21.68 | 21.11 | -0.03 | -0.14% | 417.85K | 04:00:00 | ||
太阳城航空 | 14.56 | 14.69 | 14.37 | +0.41 | +2.90% | 345.58K | 04:00:29 | ||
太阳电力 | 2.31 | 2.42 | 2.24 | 0.00 | 0.00% | 5.39M | 04:00:00 | ||
奇景光电股份有限公司 | 4.96 | 5.19 | 4.95 | -0.18 | -3.50% | 765.28K | 04:00:00 | ||
奈特阳科技 | 2.670 | 2.700 | 2.660 | -0.040 | -1.48% | 1.55K | 04:00:00 | ||
奈飞 | 613.69 | 620.75 | 607.71 | -3.83 | -0.62% | 3.17M | 04:00:00 | ||
契诺货运 | 43.69 | 44.85 | 43.39 | -1.23 | -2.74% | 150.75K | 04:00:00 | ||
奥德赛海洋探索 | 3.740 | 3.900 | 3.610 | -0.010 | -0.27% | 55.44K | 04:00:00 | ||
奥洛兹美医疗 | 38.02 | 38.78 | 37.98 | -0.36 | -0.94% | 658.84K | 04:00:00 | ||
奥特泰尔 | 82.13 | 84.17 | 82.04 | -0.97 | -1.17% | 119.14K | 04:00:00 | ||
奥瑞许科技 | 5.250 | 5.370 | 5.185 | +0.030 | +0.57% | 1.02M | 04:00:00 | ||
奥瑞金种业 | 3.170 | 3.342 | 3.120 | +0.030 | +0.96% | 14.21K | 04:00:00 | ||
奥迪富斯 | 7.20 | 7.61 | 7.16 | -0.17 | -2.31% | 7.10K | 04:00:00 | ||
奥麦罗制药 | 3.34 | 3.57 | 3.32 | -0.09 | -2.62% | 267.74K | 04:00:00 | ||
威玛克工贸有限公司 | 368.50 | 368.50 | 354.00 | +15.83 | +4.49% | 33.57K | 04:00:00 | ||
威瑞信 | 181.57 | 183.71 | 181.57 | -1.06 | -0.58% | 505.74K | 04:00:00 | ||
学乐集团 | 34.73 | 35.52 | 34.72 | -0.43 | -1.22% | 150.04K | 04:00:00 | ||
学贷美 | 20.58 | 21.03 | 20.58 | -0.08 | -0.39% | 1.13M | 04:00:00 | ||
孩之宝 | 54.82 | 55.58 | 54.72 | -0.21 | -0.38% | 1.03M | 04:00:01 | ||
宁圣国际 | 5.550 | 5.840 | 5.450 | -0.220 | -3.81% | 125.48K | 03:59:00 | ||
安可资本 | 41.22 | 44.61 | 40.74 | +0.68 | +1.68% | 246.30K | 04:00:00 | ||
安吉斯里斯特公司 | 2.01 | 2.09 | 2.00 | 0.00 | 0.00% | 724.72K | 04:00:01 | ||
安富利电子科技公司 | 46.59 | 47.53 | 46.52 | -0.52 | -1.10% | 305.51K | 04:00:00 | ||
安德森斯有限公司 | 56.68 | 57.87 | 56.62 | -0.57 | -1.00% | 140.73K | 04:00:01 | ||
安格莱斯市场 | 73.10 | 73.95 | 72.80 | -0.17 | -0.23% | 67.92K | 04:00:01 | ||
安森美半导体 | 64.47 | 65.87 | 64.11 | -0.25 | -0.39% | 6.26M | 04:00:00 | ||
安西斯 | 325.62 | 328.92 | 325.56 | -1.19 | -0.36% | 203.90K | 04:00:01 | ||
安进 | 264.07 | 268.77 | 263.39 | -1.57 | -0.59% | 2.04M | 04:00:00 | ||
安霸 | 43.66 | 45.17 | 43.23 | -0.83 | -1.87% | 487.50K | 04:00:01 | ||
安飞士 | 105.35 | 110.16 | 105.22 | -3.12 | -2.88% | 664.51K | 04:00:01 | ||
安高盟 | 1.33 | 1.54 | 1.33 | -0.10 | -6.99% | 143.22K | 04:00:01 | ||
宝尊电商 | 2.35 | 2.41 | 2.34 | -0.03 | -1.26% | 262.67K | 03:59:59 | ||
宝盛科技 | 3.300 | 3.370 | 3.050 | +0.160 | +5.10% | 11.48K | 04:00:29 | ||
宾夕法尼亚裕益银行 | 18.44 | 18.80 | 18.42 | -0.01 | -0.05% | 81.38K | 04:00:00 | ||
富兰克林电子 | 100.19 | 101.50 | 100.18 | -0.77 | -0.76% | 136.33K | 04:00:00 | ||
富尔顿金融 | 14.49 | 14.90 | 13.87 | +0.04 | +0.28% | 1.50M | 04:00:00 | ||
富途证券 | 54.33 | 55.31 | 54.20 | -0.45 | -0.82% | 588.32K | 04:00:01 | ||
寰泰生技 | 8.35 | 8.43 | 8.20 | +0.04 | +0.48% | 0.19K | 04:00:00 | ||
寺库 | 0.367 | 0.380 | 0.361 | -0.003 | -0.84% | 21.45K | 04:00:00 | ||
小牛电动 | 2.05 | 2.26 | 2.04 | -0.13 | -5.96% | 480.92K | 04:00:00 | ||
尚高公司 | 0.670 | 0.735 | 0.669 | -0.029 | -4.15% | 106.25K | 03:57:00 | ||
居里 | 15.9500 | 16.2000 | 15.4900 | +0.6800 | +4.45% | 34.20K | 04:00:00 | ||
工作日公司 | 257.02 | 260.28 | 256.92 | -0.67 | -0.26% | 1.22M | 04:00:00 | ||
巴瑞特商业服务公司 | 120.58 | 122.34 | 120.47 | -0.58 | -0.48% | 28.09K | 04:00:01 | ||
巴西特家具 | 13.32 | 13.79 | 13.32 | -0.13 | -0.97% | 14.10K | 04:00:00 | ||
市民北方 | 17.04 | 17.33 | 17.01 | +0.02 | +0.12% | 12.18K | 04:00:01 | ||
布莱克波特科技 | 77.52 | 78.80 | 77.20 | -0.74 | -0.95% | 155.41K | 04:00:00 | ||
布莱克维 | 1.70 | 1.75 | 1.63 | -0.05 | -2.86% | 220.57K | 04:00:00 | ||
布鲁克 | 82.94 | 84.90 | 82.67 | -0.95 | -1.13% | 671.83K | 04:00:00 | ||
布鲁克赖恩银行 | 8.97 | 9.15 | 8.96 | -0.04 | -0.44% | 244.29K | 04:00:00 | ||
希贝特体育 | 70.10 | 71.66 | 69.75 | -0.67 | -0.95% | 257.17K | 04:00:01 | ||
帕克合众银行 | 16.18 | 16.23 | 16.01 | +0.08 | +0.50% | 15.68K | 04:00:00 | ||
帕卡公司 | 115.93 | 118.47 | 115.32 | -1.61 | -1.37% | 2.12M | 04:00:00 | ||
帕沃英蒂格盛 | 65.59 | 67.35 | 65.58 | -1.25 | -1.87% | 260.48K | 04:00:00 | ||
帕特森 | 25.73 | 25.86 | 25.57 | +0.10 | +0.39% | 544.60K | 04:00:00 | ||
广船国际技术 | 3.610 | 3.930 | 3.580 | -0.290 | -7.44% | 293.65K | 04:00:01 | ||
库力索法半导体 | 46.09 | 47.50 | 45.30 | -1.38 | -2.91% | 580.49K | 04:00:00 | ||
库珀医疗 | 89.86 | 90.86 | 89.69 | -0.67 | -0.74% | 916.09K | 04:00:00 | ||
应用材料 | 199.89 | 207.00 | 198.10 | -9.59 | -4.58% | 6.16M | 04:00:01 | ||
康乃德生物 | 1.55 | 1.78 | 1.55 | -0.15 | -8.82% | 78.52K | 04:00:29 | ||
康卡斯特公司 | 38.99 | 39.42 | 38.88 | -0.13 | -0.33% | 15.80M | 04:00:00 | ||
康姆斯克 | 14.740 | 15.400 | 14.580 | -0.340 | -2.25% | 9.48K | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核