突发资讯

结束

纳斯达克综合指数 (IXIC)

从投资组合添加/删除添加至投资组合

15,683.37 -181.88 -1.15%

- 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 3359

量: 899,392,030
开盘: 15,942.29
当日幅度: 15,654.51 - 15,957.03

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	Synaptogenix	4.800	4.959	4.375	+0.150	+3.23%	121.89K	04:00:29
	Synchronoss	6.450	7.065	6.330	-0.400	-5.84%	71.50K	04:00:00
	Syndax Pharmaceuticals	20.74	21.55	20.58	-0.54	-2.54%	1.72M	03:59:59
	Synlogic	1.770	1.820	1.730	-0.030	-1.67%	40.04K	03:59:00
	Syntec Optics Holdings	3.02	3.41	3.01	-0.15	-4.73%	5.17K	04:00:29
	Sypris Solutions	1.680	1.700	1.680	-0.020	-1.18%	2.55K	04:00:00
	Syra Health	1.17	1.23	1.06	-0.06	-4.88%	77.27K	04:00:29
	Syros Pharma	5.110	5.670	5.090	-0.450	-8.09%	125.71K	03:59:59
	T Stamp	0.85	0.94	0.84	-0.07	-7.24%	148.48K	04:00:29
	T-Mobile US	160.09	160.64	159.41	+0.30	+0.19%	3.98M	04:00:00
	T2 Biosystms	2.9400	3.0787	2.8800	-0.1000	-3.29%	61.91K	04:00:00
	Taboola	3.91	4.01	3.91	-0.03	-0.76%	845.91K	04:00:29
	Tactile Systems	14.16	14.63	14.16	-0.22	-1.53%	123.21K	03:59:59
	Taitron Components	3.150	3.180	3.140	+0.010	+0.32%	3.11K	04:00:00
	Take-Two Interactive Software	143.14	147.14	143.04	-2.31	-1.59%	1.27M	04:00:00
	Talis Biomedical	8.4501	8.7500	8.3950	-0.0199	-0.23%	24.34K	04:00:29
	Talkspace	2.940	3.140	2.920	-0.090	-2.97%	916.79K	04:00:00
	Talphera	1.0100	1.0412	1.0050	-0.0200	-1.94%	32.59K	04:00:00
	Tandem Diabetes Care	31.75	33.06	31.31	-1.21	-3.67%	1.03M	04:00:00
	Tandy Leather Factory	4.64	4.80	4.60	+0.08	+1.75%	6.12K	03:59:59
	Tango Therapeutics	7.46	7.52	7.31	+0.11	+1.50%	439.09K	04:00:00
	Target Global Acquisition I	11.22	11.29	11.22	0.00	0.00%	0	16/04
	Target Hospitality	10.640	10.820	10.530	+0.105	+1.00%	634.96K	03:59:59
	Tarsus	34.42	35.11	33.91	-0.48	-1.38%	325.64K	04:00:29
	Taskus	10.92	11.14	10.70	+0.25	+2.34%	162.68K	04:00:29
	Tat Techno	11.320	11.460	11.175	-0.350	-3.00%	5.39K	04:00:00
	Taylor Devices	47.71	49.39	47.12	-0.28	-0.58%	15.47K	04:00:00
	Taysha Gene	2.45	2.59	2.43	-0.12	-4.85%	1.25M	04:00:00
	TC Bancshares	13.60	13.66	13.55	-0.27	-1.95%	0.07K	04:00:29
	TC BioPharm Holdings	1.3500	1.3800	1.3000	+0.0200	+1.50%	73.20K	04:00:29
	Tech Telecommunication	11.80	11.82	11.78	+0.04	+0.34%	38.51K	04:00:29
	Techprecision Corp	5.1000	5.1000	5.0100	-0.0300	-0.58%	4.63K	03:59:59
	TechTarget	27.43	28.22	27.43	-0.45	-1.61%	121.50K	04:00:00
	Tela Bio	5.17	5.18	5.03	+0.20	+4.02%	106.37K	04:00:00
	Telesat	7.13	7.46	7.02	-0.12	-1.66%	16.65K	04:00:00
	Telesis Bio	0.38	0.40	0.36	+0.01	+2.70%	24.80K	04:00:29
	Telomir Pharmaceuticals	8.48	8.89	8.15	+0.11	+1.31%	63.66K	04:00:29
	Telos	3.30	3.39	3.29	-0.05	-1.49%	159.59K	04:00:29
	Tempest Therapeutics	3.2700	3.3400	3.2150	-0.0800	-2.39%	345.30K	04:00:00
	Tenable	44.38	45.78	44.36	-1.33	-2.91%	801.91K	04:00:00
	Tenax Therapeutics	3.6400	3.6899	3.5000	+0.0400	+1.11%	25.61K	04:00:00
	Tenaya Therapeutics	4.30	4.54	4.25	-0.16	-3.59%	260.75K	04:00:29
	Tenon Medical	0.7700	0.8445	0.7400	-0.0191	-2.42%	7.81K	04:00:29
	TenX Keane Acquisition	11.12	11.13	11.11	+0.01	+0.09%	0.28K	04:00:29
	Terawulf	1.96	2.07	1.88	+0.09	+4.53%	10.80M	04:00:00
	Terns Pharmaceuticals	4.54	4.80	4.50	-0.13	-2.78%	759.67K	04:00:29
	Territorial Bancorp	7.00	7.03	6.94	+0.08	+1.16%	5.08K	04:00:00
	Tetra Tech	186.49	191.29	186.13	-3.82	-2.01%	179.78K	04:00:00
	Tevogen Bio Holdings	2.29	2.42	2.23	-0.08	-3.18%	63.83K	04:00:29
	Texas Capital Bancshares	55.92	56.89	55.67	+0.41	+0.74%	572.92K	04:00:00
	Texas Community Bancshares	14.25	14.39	14.25	-0.05	-0.35%	1.35K	04:00:29
	Tff Pharma	3.2800	3.3400	3.2000	-0.0300	-0.91%	21.67K	04:00:00
	TFS Financial	11.83	11.91	11.71	+0.12	+1.02%	229.94K	04:00:00
	TG Therapeutics	13.82	14.13	13.55	-0.18	-1.29%	3.02M	04:00:00
	Th International	1.040	1.052	0.955	+0.010	+0.97%	173.59K	04:00:29
	Tharimmune	0.368	0.390	0.365	0.000	0.00%	93.01K	04:00:29
	The Bancorp (Delaware)	32.84	33.06	32.23	+0.56	+1.73%	629.39K	04:00:00
	The Bank of Princeton	29.68	30.45	29.31	-0.04	-0.13%	10.00K	03:59:59
	The Chefs' Warehouse, Inc.	32.48	33.55	32.48	-0.68	-2.05%	156.50K	04:00:01
	The Eastern Co.	29.38	31.20	28.78	-1.96	-6.25%	27.80K	04:00:00
	The Joint (United States)	12.02	12.22	11.87	+0.02	+0.17%	51.59K	04:00:00
	The ONE Group Hospitality	5.30	5.49	5.29	-0.13	-2.39%	114.34K	03:59:59
	The Trade Desk	80.13	82.64	80.10	-2.00	-2.44%	1.84M	03:59:59
	TherapeuticsMD	1.8900	2.0225	1.8800	-0.0100	-0.53%	29.00K	03:59:00
	Theratechnologies	1.3200	1.3399	1.2800	+0.0400	+3.12%	9.50K	04:00:00
	Theravance Biopharma	9.52	9.85	9.49	-0.17	-1.75%	305.15K	04:00:00
	TheRealReal	3.16	3.32	3.14	-0.04	-1.25%	1.08M	04:00:00
	Thermogenesis Holdings	0.624	0.700	0.600	-0.074	-10.55%	35.70K	04:00:00
	Third Coast Bancshares	18.23	18.47	18.03	-0.07	-0.38%	14.69K	04:00:29
	Third Harmonic Bio	11.28	11.81	11.26	-0.31	-2.67%	110.63K	04:00:29
	Thoughtworks Holding	2.26	2.32	2.24	-0.01	-0.44%	590.69K	04:00:29
	ThredUp	1.53	1.59	1.53	-0.02	-1.29%	559.42K	04:00:29
	Thryv Holdings Inc	21.81	22.50	21.74	-0.34	-1.53%	62.95K	04:00:00
	Thunder Bridge Capital Partners IV	10.55	10.55	10.53	+0.02	+0.19%	42.00	04:00:29
	Tigo Energy	0.92	1.00	0.91	-0.08	-8.05%	97.38K	04:00:29
	Tile Shop Holdings	6.650	6.770	6.489	-0.080	-1.19%	103.72K	04:00:00
	Tilray	1.72	1.88	1.70	-0.11	-6.01%	39.76M	04:00:00
	Timberland Bancorp (Washington)	24.39	24.85	24.33	-0.14	-0.57%	7.34K	04:00:00
	Tiptree	15.620	15.980	15.600	-0.300	-1.88%	63.13K	04:00:00
	Titan Machinery	22.79	23.24	22.71	-0.28	-1.21%	132.54K	04:00:00
	Titan Pharma	7.1000	7.1100	7.1000	-0.0200	-0.28%	2.56K	04:00:00
	Tivic Health Systems	1.115	1.130	1.080	+0.020	+1.83%	13.80K	04:00:29
	Tiziana Life Sciences	0.513	0.586	0.510	-0.066	-11.38%	93.86K	04:00:00
	TLGY Acquisition	11.33	11.33	11.33	0.00	0.00%	0	17/04
	TMC the metals company	1.660	1.750	1.631	-0.060	-3.49%	1.05M	04:00:00
	TMT Acquisition	10.88	10.88	10.84	+0.04	+0.37%	0.04K	04:00:29
	TOMI Environmental Solutions	0.588	0.590	0.543	+0.014	+2.51%	6.03K	04:00:00
	Tonix Pharmaceuticals Holding	0.1594	0.1600	0.1459	+0.0095	+6.34%	2.01M	04:00:00
	TOP Financial	2.23	2.37	2.19	-0.09	-3.88%	144.28K	04:00:29
	Top KingWin	1.48	1.48	1.15	+0.30	+25.42%	63.70K	04:00:29
	Top Ships	12.8000	13.1450	12.6800	-0.1000	-0.78%	20.99K	04:00:00
	Top Wealth Holding	1.73	2.19	1.55	-0.21	-10.82%	3.01M	04:00:29
	Torm A	33.060	33.860	33.060	-0.170	-0.51%	561.92K	04:00:00
	Toro Corp	4.48	4.49	4.40	+0.09	+2.05%	14.90K	04:00:29
	Toughbuilt Industries	2.4000	2.9700	2.2100	+0.2100	+9.59%	722.58K	04:00:00
	Tourmaline Bio	16.68	17.94	16.30	-1.18	-6.61%	591.86K	04:00:29
	Tower	31.59	32.03	30.92	-0.21	-0.66%	596.01K	04:00:00
	TowneBank	25.83	26.13	25.80	-0.03	-0.12%	226.44K	04:00:00
	TPG Inc	42.85	43.19	42.63	+0.18	+0.42%	479.38K	04:00:29
	TPI Composites	2.74	2.84	2.67	+0.04	+1.67%	742.11K	03:59:59
	TRACON Pharma	2.290	2.890	1.710	+0.580	+33.92%	1.95M	03:59:59
	Tradeweb Markets	100.31	100.97	98.94	-0.34	-0.34%	565.29K	04:00:00
	Trailblazer Merger	10.72	10.73	10.70	+0.02	+0.19%	176.13K	04:00:29
	TransAct Technologies	4.78	4.90	4.78	-0.11	-2.25%	2.52K	04:00:00
	Transcat	104.71	109.44	104.14	-3.84	-3.54%	48.17K	04:00:00
	Transcode Therapeutics	0.50	0.54	0.48	-0.01	-1.96%	278.73K	04:00:29
	TransMedics	87.86	95.70	86.00	-5.45	-5.84%	994.56K	04:00:00
	Transphorm Tech	4.80	4.84	4.80	-0.01	-0.21%	236.13K	04:00:29
	Travelzoo	8.84	9.11	8.84	-0.08	-0.90%	45.14K	04:00:00
	Travere Therapeutics	5.99	6.34	5.94	-0.16	-2.60%	988.82K	04:00:00
	Traws Pharma	0.707	0.713	0.650	-0.002	-0.27%	101.36K	04:00:00
	Treace Medical Concepts	11.40	11.76	11.27	-0.13	-1.13%	319.35K	04:00:29
	Treasure Global	4.29	4.41	3.97	+0.34	+8.61%	64.95K	04:00:29
	Trevena	0.3982	0.4098	0.3727	+0.0052	+1.32%	61.33K	04:00:00
	Trevi Therapeutics	2.580	2.670	2.350	-0.085	-3.19%	249.86K	04:00:00
	TriCo Bancshares	31.77	32.41	31.73	-0.26	-0.81%	117.27K	04:00:00
	Trinity Biotech Plc	1.830	1.832	1.824	-0.030	-1.61%	3.05K	04:00:00
	Trinity Capital	14.16	14.20	14.06	+0.09	+0.64%	456.42K	04:00:29
	Tripadvisor	25.40	25.78	25.25	+0.19	+0.75%	1.20M	04:00:00
	TriSalus Life Sciences	9.720	9.900	9.460	+0.100	+1.04%	9.30K	04:00:29
	Tritium Dcfc	3.64	4.06	3.22	+0.05	+1.39%	237.88K	04:00:29
	Triumph Bancorp	74.13	76.12	73.95	-1.21	-1.61%	303.76K	03:59:59
	Trivago	2.550	2.586	2.510	0.000	0.00%	21.86K	03:59:59
	TROOPS	1.120	1.140	1.110	+0.010	+0.90%	2.89K	04:00:00
	Trubridge	8.31	8.37	8.20	-0.04	-0.48%	105.45K	04:00:00
	Truecar	2.870	2.990	2.835	+0.060	+2.14%	143.95K	04:00:00
	Trugolf Holdings	1.67	1.69	1.57	+0.02	+1.21%	10.94K	04:00:29
	Trump Media & Technology Group	26.40	28.29	22.85	+3.56	+15.59%	13.38M	04:00:29
	Trupanion	21.66	22.53	21.49	-0.51	-2.30%	351.11K	04:00:00
	TrustCo Bank NY	25.91	26.31	25.86	-0.09	-0.35%	60.90K	04:00:00
	Trustmark	25.46	26.01	25.41	-0.17	-0.66%	202.55K	04:00:00
	Trxade	7.080	7.680	6.842	+0.020	+0.28%	51.29K	04:00:00
	Tscan Therapeutics	6.75	7.35	6.58	-0.38	-5.33%	1.64M	04:00:29
	TSR软件	7.750	7.790	7.500	-0.020	-0.26%	0.83K	04:00:00
	TTEC	7.89	8.20	7.86	-0.13	-1.62%	367.65K	04:00:00
	TTM科技	14.11	14.39	14.06	-0.05	-0.35%	351.27K	04:00:00
	Tucows Inc	17.50	18.36	17.29	-0.93	-5.05%	45.35K	04:00:00
	Turbo Energy ADR	1.15	1.23	1.13	0.00	0.00%	6.13K	04:00:29
	Turnstone Biologics	2.69	2.91	2.65	-0.11	-3.93%	117.52K	04:00:29
	Turtle Beach	15.04	15.53	14.96	-0.42	-2.72%	246.77K	04:00:00
	Twelve Seas Investment Co II	10.720	10.790	10.720	-0.020	-0.19%	5.86K	04:00:29
	Twin Disc	16.89	17.50	16.82	-0.32	-1.86%	40.32K	04:00:00
	Twin Vee Powercats Co	0.79	0.96	0.71	-0.15	-15.58%	115.34K	04:00:29
	Twist Bioscience	28.57	29.24	28.18	-0.04	-0.14%	810.83K	04:00:00
	Tyra Biosciences	14.45	14.90	14.40	-0.22	-1.47%	110.71K	04:00:29
	U BX Tech	4.90	4.90	4.50	+0.18	+3.81%	16.78K	04:00:29
	U Power	4.85	5.18	4.33	+0.38	+8.50%	219.37K	04:00:29
	U.S. Gold	3.94	4.09	3.81	+0.04	+1.03%	48.27K	04:00:00
	Ucommune International	2.1600	2.4000	2.1600	+0.0100	+0.47%	172.05K	04:00:00
	Udemy	9.96	10.18	9.94	-0.01	-0.10%	548.75K	04:00:29
	Ufp Industries	111.64	115.38	111.57	-2.18	-1.92%	225.24K	04:00:00
	UFP Technologies	225.63	228.78	225.25	-1.37	-0.60%	69.12K	04:00:00
	Ulta美容产品公司	424.55	429.71	423.67	+0.38	+0.09%	764.10K	04:00:00
	Ultragenyx Pharmaceutical	44.11	44.63	42.25	+1.80	+4.25%	863.94K	04:00:00
	Ultralife	8.780	9.110	8.705	-0.130	-1.46%	48.14K	04:00:00
	UMB金融	79.67	80.67	79.67	+0.23	+0.29%	186.47K	04:00:00
	Unicycive Therapeutics	1.16	1.16	1.12	+0.03	+2.67%	137.25K	04:00:29
	uniQure NV	4.67	4.76	4.61	-0.03	-0.64%	520.08K	04:00:00
	United Community Banks	24.57	25.11	24.56	+0.03	+0.12%	641.98K	04:00:00
	United Fire	21.61	21.84	21.43	+0.02	+0.09%	74.91K	04:00:00
	United Homes	6.390	6.400	6.280	+0.120	+1.91%	15.07K	04:00:29
	United Maritime	2.53	2.59	2.49	+0.04	+1.61%	40.64K	04:00:29
	United Security Bancshares (California)	7.130	7.260	7.130	-0.030	-0.42%	10.37K	04:00:00
	United States Lime & Minerals	292.55	294.51	291.00	+1.27	+0.44%	28.81K	04:00:00
	United-Guardian	7.73	7.90	7.73	-0.04	-0.51%	1.26K	04:00:00
	Uniti	5.30	5.49	5.29	-0.07	-1.30%	778.10K	03:59:59
	Unity Biotechnology	1.505	1.520	1.500	-0.015	-0.99%	27.73K	04:00:00
	Universal Display	151.97	154.26	151.54	-2.06	-1.34%	261.54K	04:00:00
	Universal Electronics	10.36	10.45	10.01	-0.08	-0.77%	23.67K	04:00:00
	Universal Logistics	31.78	33.22	31.78	-1.10	-3.35%	48.85K	04:00:00
	Upbound	30.62	31.70	30.61	-0.38	-1.23%	478.31K	04:00:00
	Upexi	0.48	0.51	0.47	-0.02	-3.65%	13.53K	04:00:29
	Upland Software	2.31	2.37	2.24	+0.07	+3.12%	133.91K	04:00:00
	Upstart	22.44	23.15	22.30	-0.10	-0.44%	3.04M	04:00:29
	Upwork	11.25	11.38	11.14	+0.13	+1.17%	1.41M	04:00:00
	Uranium Royalty	2.340	2.410	2.330	-0.010	-0.43%	615.63K	04:00:29
	Urban One D	1.610	1.640	1.610	-0.020	-1.23%	22.18K	04:00:00
	Urban One Inc	2.020	2.080	1.990	-0.050	-2.42%	29.15K	04:00:00
	UrbanGro	1.590	1.660	1.550	-0.040	-2.45%	57.48K	04:00:29
	Urgent.ly	1.70	1.71	1.61	+0.08	+4.94%	19.28K	04:00:29
	UroGen Pharma	14.24	14.66	14.02	-0.25	-1.73%	175.06K	03:59:59
	US Century Bank	10.51	10.58	10.39	-0.03	-0.28%	5.49K	04:00:29
	US Goldmining Unt	6.90	7.39	6.87	-0.25	-3.50%	24.17K	04:00:29
	Usio	1.510	1.540	1.500	+0.005	+0.33%	33.35K	03:50:00
	UT斯达康	2.8800	2.8800	2.6600	-0.0500	-1.71%	2.38K	04:00:00
	Vacasa	5.8900	6.0400	5.7500	-0.1100	-1.83%	31.61K	04:00:29
	Vaccinex	4.830	5.020	4.830	-0.160	-3.21%	5.83K	04:00:00
	Valneva SE	7.75	7.79	7.50	-0.25	-3.13%	1.61K	04:00:29
	Value Line	38.00	38.00	37.90	+0.19	+0.50%	0.26K	04:00:00
	Valuence Merger	11.44	11.44	11.42	+0.03	+0.26%	2.25K	04:00:29
	Vanda Pharmaceuticals	5.24	5.67	4.99	+1.19	+29.38%	23.69M	04:00:00
	Varex Imaging	16.91	17.24	16.62	-0.27	-1.57%	431.55K	03:59:59
	Varonis Systems	43.51	44.33	43.23	-0.45	-1.02%	554.29K	04:00:00
	Vast Renewables	3.95	4.00	3.69	-0.15	-3.66%	12.48K	04:00:29
	Vasta Platform	3.740	3.750	3.712	-0.030	-0.80%	4.54K	04:00:00
	Vaxart	0.8661	0.9065	0.8610	-0.0283	-3.16%	1.06M	04:00:00
	Vaxcyte	62.43	63.44	61.78	+0.19	+0.31%	673.17K	04:00:00
	Vaxxinity	0.42	0.46	0.40	-0.02	-4.96%	311.59K	04:00:29
	VBI Vaccines	0.609	0.652	0.580	-0.011	-1.77%	370.53K	04:00:00
	VCI Global	1.14	1.16	1.11	0.00	0.00%	152.21K	04:00:29
	Veeco Instruments	34.46	36.67	34.43	-1.96	-5.38%	429.66K	04:00:00
	Ventyx Biosciences	4.38	4.77	4.36	-0.38	-7.98%	780.01K	04:00:29
	Venus Concept Inc	0.775	0.900	0.720	-0.037	-4.59%	55.19K	04:00:00
	VEON.	23.6400	23.8500	22.3500	+0.5700	+2.47%	24.02K	04:00:00
	Vera Bradley	6.39	6.55	6.39	+0.01	+0.16%	197.96K	04:00:00
	Vera Therapeutics	40.01	42.65	40.01	-2.56	-6.01%	1.07M	04:00:29
	Veracyte	18.86	19.34	18.74	-0.06	-0.32%	649.01K	04:00:00
	Verastem	10.840	11.180	10.770	-0.090	-0.82%	49.25K	04:00:00
	VERB TECH	0.1612	0.1799	0.1598	-0.0143	-8.15%	8.47M	04:00:00
	Verde Clean Fuels	4.94	4.94	4.73	+0.02	+0.41%	7.80K	04:00:29
	Vericel	46.26	47.94	46.00	-1.26	-2.65%	215.27K	04:00:00
	Vericity	11.320	11.380	11.300	-0.040	-0.35%	1.22K	04:00:00
	VerifyMe	1.580	1.590	1.540	-0.020	-1.25%	7.71K	04:00:00
	Verint Systems	29.13	29.62	29.01	-0.13	-0.44%	455.52K	04:00:00
	Verisk Analytics	222.25	223.29	220.91	+0.15	+0.07%	735.29K	04:00:00
	Veritex	19.28	19.63	19.21	+0.02	+0.10%	346.59K	04:00:00
	Veritone	3.78	4.59	3.52	-0.60	-13.60%	2.48M	03:59:59
	Verona Pharma ADR	16.400	16.570	16.000	+0.200	+1.23%	348.47K	03:59:59
	Verra Mobility	23.72	24.25	23.70	-0.36	-1.50%	574.02K	03:59:59
	Verrica Pharmaceuticals	7.06	7.14	6.93	+0.06	+0.86%	97.13K	04:00:00
	VersaBank	10.01	10.01	9.61	+0.40	+4.16%	2.77K	04:00:29
	Versus Systems	1.280	1.430	1.251	-0.080	-5.88%	106.06K	04:00:29
	Vertex	393.10	398.11	392.03	-1.07	-0.27%	826.16K	04:00:00
	Vertex	29.21	30.01	29.17	-0.61	-2.05%	387.84K	04:00:00
	Vertex Energy	0.979	1.050	0.970	-0.001	-0.08%	1.50M	04:00:00
	Veru	1.160	1.275	1.125	-0.095	-7.57%	2.48M	04:00:00
	Verve Therapeutics	6.74	7.27	6.72	-0.40	-5.60%	1.16M	04:00:29
	Via Renewables	10.80	10.88	10.80	-0.03	-0.28%	12.19K	04:00:29
	Viant Technology	9.00	9.20	8.93	+0.14	+1.58%	115.77K	04:00:29
	Viatris	11.10	11.25	11.09	-0.02	-0.18%	4.75M	04:00:00
	Viavi Solutions	8.17	8.51	8.16	-0.15	-1.80%	1.33M	04:00:00
	Vicinity Motor	0.640000	0.670200	0.625100	-0.021000	-3.18%	14.22K	04:00:00
	Vicor	34.70	35.25	34.37	+0.30	+0.87%	160.75K	04:00:00
	Victory Capital	44.66	45.35	43.91	+0.04	+0.09%	810.18K	04:00:00
	Viemed Healthcare	7.820	8.330	7.810	-0.440	-5.33%	80.76K	04:00:00
	Vigil Neuroscience	2.92	3.13	2.82	-0.11	-3.63%	42.88K	04:00:29
	Viking Therapeutics	66.470	69.780	66.210	-1.480	-2.18%	1.97M	03:59:59
	Village Farms	1.2100	1.3200	1.2000	-0.0900	-6.92%	814.17K	04:00:00
	Village Super Market	27.16	27.60	27.16	-0.14	-0.51%	11.50K	04:00:00
	Vimeo	3.52	3.65	3.51	-0.08	-2.22%	1.73M	04:00:29
	Vincerx Pharma	0.95	0.98	0.91	+0.01	+1.12%	351.91K	04:00:00
	Vinci Partners Investments	10.15	10.41	10.10	-0.28	-2.68%	11.27K	04:00:29
	VinFast	2.72	3.05	2.59	-0.35	-11.40%	6.58M	04:00:29
	Vintage Wine Estates	0.2407	0.2700	0.2200	-0.0127	-5.01%	219.91K	04:00:29
	Viper Energy Ut	38.92	39.90	38.91	-0.49	-1.24%	646.81K	04:00:00
	Vir Biotech	8.25	8.53	8.21	-0.11	-1.32%	704.57K	04:00:00
	Viracta Therapeutics	0.94	0.95	0.74	+0.23	+31.86%	190.54K	04:00:00
	Virax Biolabs	0.69	0.78	0.65	+0.04	+6.15%	21.22K	04:00:29
	Virco Manufacturing	10.320	10.950	10.310	-0.180	-1.71%	177.12K	04:00:00
	Virginia National Bankshares	25.00	25.37	24.68	-0.07	-0.28%	34.32K	04:00:00
	Viridian Therapeutics	15.08	15.26	14.85	-0.01	-0.07%	446.29K	04:00:00
	Virios	0.451	0.480	0.450	-0.001	-0.22%	87.01K	04:00:29
	Virpax Pharmaceuticals	3.470	3.470	3.300	0.000	0.00%	1.92K	04:00:29
	VirTra	11.260	12.070	11.052	-0.520	-4.41%	238.34K	04:00:00
	Virtu Financial	20.48	20.87	20.41	-0.10	-0.49%	567.78K	03:59:59
	Vision Marine Technologies	0.53	0.60	0.51	-0.05	-8.28%	105.05K	04:00:29
	Vision Sensing Acquisition	11.41	11.41	11.38	0.00	0.00%	0.80K	04:00:29
	Visionary Education Technology	0.155	0.165	0.155	0.000	0.00%	8.38K	04:00:29
	Vislink Tech	3.790	4.300	3.410	-0.480	-11.24%	66.49K	04:00:00
	VistaGen Therapeutics	4.670	4.800	4.660	+0.020	+0.43%	114.03K	03:59:59
	Vita Coco	23.42	24.00	23.36	-0.51	-2.13%	333.22K	04:00:29
	Vital Farms	25.11	25.58	24.75	-0.06	-0.24%	408.40K	04:00:00
	Vitru	12.72	12.72	12.42	-0.13	-1.01%	0.69K	04:00:00
	Vivakor	0.9	0.9	0.8	+0.1	+12.50%	23.19K	03:59:59
	Vivani Medical	1.840	1.920	1.840	-0.080	-4.17%	114.00K	04:00:00
	Vivid Seats	5.590	5.770	5.570	+0.100	+1.82%	888.72K	04:00:29
	VivoPower International Plc	3.920	3.980	3.700	-0.040	-1.01%	190.54K	03:59:59
	Vivos	2.6600	2.7449	2.5500	-0.0400	-1.48%	30.54K	04:00:29
	VNET DRC	1.47	1.52	1.45	-0.03	-2.00%	1.26M	04:00:00
	Volcon	0.236	0.250	0.232	-0.016	-6.27%	1.39M	04:00:29
	Vor Biopharma	1.73	1.79	1.68	+0.02	+1.17%	169.63K	04:00:29
	Vox Royalty	2.03	2.06	1.96	+0.03	+1.50%	65.19K	04:00:29
	Voyager Therapeutics	7.740	8.040	7.700	-0.240	-3.01%	783.97K	03:59:59
	Vroom	11.07	11.23	10.72	+0.21	+1.93%	15.60K	04:00:00
	VS Media Holdings	0.40	0.40	0.38	+0.02	+4.99%	24.06K	04:00:29
	VSE技术服务	76.67	78.99	76.67	-0.85	-1.10%	60.74K	04:00:00
	vTv Therapeutics	24.150	24.550	23.000	+0.020	+0.08%	16.50K	02:16:00
	Vuzix	1.22	1.25	1.15	+0.03	+2.09%	537.19K	04:00:00
	Vyne Therapeutics	2.400	2.500	2.333	-0.040	-1.64%	31.17K	04:00:00
	WaFd Inc	26.70	27.34	26.62	-0.04	-0.15%	508.27K	04:00:00
	Wag!	2.12	2.17	2.04	+0.05	+2.42%	77.00K	04:00:29
	Waldencast Acquisition	5.390	5.695	5.195	-0.220	-3.92%	114.08K	04:00:29
	WalkMe	7.82	7.87	7.67	+0.11	+1.43%	91.37K	04:00:29
	WANG LEE GROUP	0.50	0.51	0.47	+0.03	+5.40%	27.00K	04:00:29
	Warner Bros Discovery	8.23	8.35	8.17	+0.09	+1.11%	19.05M	04:00:00
	Warrantee ADR	0.32	0.37	0.32	-0.03	-8.66%	63.06K	04:00:29
	Washington Trust Bancorp	24.23	24.83	24.23	-0.07	-0.29%	66.61K	04:00:00
	Waterstone Financial	10.94	11.03	10.85	+0.10	+0.92%	48.68K	04:00:00
	Wave Life Sciences	4.790	5.310	4.780	-0.470	-8.94%	625.18K	03:59:59
	Wavedancer	2.03	2.46	2.03	-0.02	-0.98%	34.26K	04:00:29
	WD-40 Co.	231.50	233.92	228.82	-0.42	-0.18%	144.21K	04:00:00
	Wearable Devices	0.52	0.54	0.48	+0.04	+8.50%	363.79K	04:00:29
	Weatherford International Plc	110.41	114.92	110.30	-3.30	-2.90%	775.13K	04:00:00
	Webuy Global	0.31	0.34	0.30	-0.02	-6.03%	374.37K	04:00:29
	Welsbach Tech Metals Acquisition	10.94	10.95	10.93	+0.01	+0.09%	16.52K	04:00:29
	Werewolf Therapeutics	5.84	6.04	5.55	+0.23	+4.10%	409.95K	04:00:29
	WesBanco	27.34	27.65	27.12	+0.35	+1.30%	205.60K	04:00:00
	West Bancorp	15.80	16.08	15.80	-0.15	-0.94%	19.53K	04:00:00
	Westamerica Bancorp	45.50	45.97	45.32	-0.12	-0.26%	109.69K	04:00:00
	Western Acquisition Ventures	10.73	10.73	10.73	+0.04	+0.37%	0.35K	04:00:29
	Western New England Bancorp	6.450	6.675	6.410	-0.110	-1.68%	49.25K	04:00:00
	Westport Fuel Systems	5.690	5.770	5.670	-0.060	-1.04%	36.44K	04:00:00
	Westrock Coffee	10.055	10.250	10.030	+0.035	+0.35%	123.77K	04:00:00
	Weyco	28.59	28.59	28.07	+0.57	+2.03%	5.06K	04:00:00
	Wheeler Real Estate Investment Trust	0.1453	0.1630	0.1403	-0.0073	-4.78%	316.86K	04:00:00
	Where Food Comes From	11.70	11.99	11.70	+0.15	+1.30%	0.65K	04:00:00
	Whole Earth Brands	4.82	4.84	4.82	0.00	0.00%	731.58K	04:00:01
	Wilhelmina International	4.790	4.790	4.550	+0.270	+5.97%	0.33K	04:00:00
	Willamette Valley Vineyards	4.49	4.66	4.41	+0.08	+1.81%	3.91K	04:00:00
	Willdan	26.85	27.02	25.91	+0.30	+1.13%	95.80K	04:00:00
	William Penn Bancorp	12.21	12.25	12.21	0.00	0.00%	3.88K	04:00:29
	Willis Lease Finance	49.60	50.94	49.37	-0.76	-1.51%	4.16K	04:00:00
	WillScot A	38.70	39.82	38.36	-0.87	-2.20%	2.28M	03:59:59
	Windtree Therapeutics, Inc.	0.396	0.419	0.369	-0.016	-3.86%	105.18K	04:00:00
	Wingstop	359.57	376.15	354.00	-11.10	-2.99%	455.47K	03:59:59
	Wintrust Financial	94.96	96.10	94.46	+0.50	+0.53%	516.60K	04:00:00
	WinVest Acquisition	11.22	11.22	11.21	0.00	0.00%	0	16/04
	WiSA Tech	9.250	10.950	6.706	+3.150	+51.64%	64.09M	04:00:00
	Wisekey International Holding AG	2.100	2.240	2.100	-0.130	-5.83%	8.26K	04:00:00
	Wix.com.	122.62	125.10	122.26	-1.09	-0.88%	286.65K	04:00:00
	WM Technology	1.1600	1.1900	1.1500	-0.0100	-0.85%	218.94K	04:00:29
	Woodward	147.27	149.42	146.46	-1.62	-1.09%	323.20K	04:00:00
	Workhorse	0.1727	0.1851	0.1601	-0.0067	-3.73%	21.16M	04:00:00
	Worksport	0.3753	0.4400	0.3609	-0.0643	-14.63%	667.89K	03:59:59
	World Acceptance	130.86	135.53	130.86	-2.34	-1.76%	20.29K	04:00:00
	Wrap Tech	1.910	2.050	1.900	-0.110	-5.45%	320.30K	04:00:00
	WSFS Financial	41.74	42.57	41.68	-0.14	-0.33%	244.52K	04:00:00
	WW International	1.78	1.88	1.61	+0.22	+14.10%	5.88M	04:00:00
	X3 Holdings	0.6392	0.6999	0.6001	-0.0340	-5.05%	87.16K	04:00:00
	X4 Pharmaceuticals	1.195	1.310	1.180	-0.125	-9.47%	2.54M	04:00:00
	XBiotech	8.11	9.19	8.02	-0.85	-9.49%	81.91K	03:59:59
	XBP Europe Holdings	1.370	1.490	1.275	+0.140	+11.38%	6.50K	04:00:29
	XCel Brands	0.730	0.750	0.730	-0.011	-1.44%	17.31K	03:38:00
	Xencor	19.07	19.46	19.05	+0.15	+0.79%	428.87K	04:00:00
	Xenetic Biosciences	3.830	4.300	3.813	-0.170	-4.25%	2.77K	04:00:00
	Xenon Pharmaceuticals	41.63	41.99	41.18	+0.14	+0.34%	393.79K	03:59:59
	Xeris Pharmaceuticals	1.780	1.830	1.750	-0.020	-1.11%	1.39M	04:00:00
	Xiao I ADR	1.44	1.58	1.42	-0.04	-2.70%	128.05K	04:00:29
	Xilio Development	1.23	1.34	1.22	-0.07	-5.38%	437.91K	04:00:29
	Xometry	16.13	16.65	16.00	-0.02	-0.12%	518.13K	04:00:29
	XORTX Therapeutics	3.1600	3.2300	3.0000	+0.0600	+1.94%	4.05K	04:00:00
	Xos	8.230	8.500	8.010	-0.263	-3.10%	12.79K	04:00:29
	Xp	21.56	21.89	21.45	-0.14	-0.65%	6.32M	04:00:00
	Xpel	52.31	54.13	51.99	-1.15	-2.15%	132.88K	04:00:00
	XTI Aerospace	2.9600	3.3000	2.9090	-0.3800	-11.38%	247.28K	04:00:00
	XTL Biopharma	2.470	2.600	2.400	-0.130	-5.00%	36.85K	04:00:00
	Xwell	1.3750	1.4599	1.2900	+0.0150	+1.10%	6.86K	04:00:00
	Xylo Tech DRC	2.3600	2.5799	2.1700	+0.1804	+8.28%	25.41K	03:58:00
	Y mAbs Therapeutics	15.11	15.41	14.89	-0.03	-0.20%	441.73K	04:00:00
	Yatra Online	1.400	1.460	1.400	-0.060	-4.11%	195.14K	03:46:00
	Yield10 Bioscience	0.279	0.290	0.271	-0.006	-2.28%	228.11K	04:00:00
	York Water Co.	33.80	33.82	33.33	+0.47	+1.41%	54.41K	04:00:00
	Yoshiharu Global	3.92	4.50	3.70	+0.29	+7.99%	45.71K	04:00:29
	Yoshitsu ADR	0.24	0.24	0.23	+0.01	+2.40%	70.35K	04:00:29
	Yotta Acquisition	10.62	10.62	10.51	0.00	0.00%	0	16/04
	YS Biopharma	0.94	0.96	0.80	+0.08	+8.84%	413.73K	04:00:29
	Zalatoris II Acquisition	10.88	10.88	10.86	+0.02	+0.18%	0.36K	04:00:29
	Zapata Computing Holdings	1.96	2.14	1.87	+0.02	+1.03%	653.55K	04:00:29
	Zapp Electric Vehicles	0.17	0.25	0.13	-0.09	-35.14%	586.96K	04:00:29
	Zentalis Pharma	12.71	13.31	12.61	-0.17	-1.32%	632.12K	04:00:00
	ZEN Graphene	1.12	1.17	1.10	-0.01	-0.88%	14.97K	04:00:29
	Zenvia	2.190	2.307	2.160	-0.070	-3.10%	52.84K	04:00:29
	Zeo Energy	5.20	5.39	5.15	0.00	0.00%	6.10K	04:00:29
	Zerofox Holdings	1.130	1.130	1.120	0.000	0.00%	43.45K	04:00:29
	Zevra Therapeutics	4.64	4.81	4.64	-0.13	-2.73%	211.19K	03:59:59
	Zhibao Technology	3.57	3.62	3.30	+0.09	+2.59%	15.04K	04:00:29
	Ziff Davis	50.23	51.42	50.16	-0.82	-1.61%	416.24K	04:00:00
	Zillow	42.54	43.88	42.51	-0.79	-1.82%	2.92M	04:00:00
	Zillow	41.88	43.10	41.87	-0.82	-1.92%	416.97K	03:59:59
	ZimVie	15.33	15.79	15.16	-0.36	-2.29%	363.47K	04:00:29
	Zoomcar Holdings	0.31	0.32	0.30	-0.01	-2.37%	140.41K	04:00:29
	ZoomInfo	15.50	15.60	15.28	+0.25	+1.64%	3.89M	04:00:00
	Zoom视频通讯	59.08	59.79	59.01	-0.20	-0.34%	1.98M	04:00:00
	Zooz Power	3.05	3.22	2.97	+0.07	+2.35%	93.10K	04:00:29
	Zscaler	172.96	176.17	172.72	-1.36	-0.78%	1.27M	04:00:00
	Zumiez	13.80	14.30	13.80	-0.32	-2.27%	235.19K	04:00:00
	Zura	3.13	3.24	3.00	+0.09	+2.96%	110.64K	04:00:29
	Zymeworks	8.85	9.20	8.82	-0.08	-0.90%	365.70K	03:59:59
	Zynex	12.07	12.34	12.03	-0.08	-0.66%	99.25K	04:00:00
	Zyversa Therapeutics	0.5825	0.6000	0.5600	+0.0050	+0.87%	212.55K	04:00:29
	一起教育	2.3500	2.3900	2.2100	+0.0900	+3.98%	2.39K	04:00:29
	万国数据	6.25	6.26	6.03	+0.11	+1.79%	1.53M	03:59:59
	万基遗传	18.64	19.31	18.60	-0.28	-1.48%	512.82K	04:00:01
	万豪国际	238.46	245.33	237.54	-7.16	-2.92%	2.56M	04:00:01
	上巨实业医疗	74.92	75.53	74.70	-0.19	-0.25%	1.62M	04:00:01
	世纪赌场	3.14	3.17	3.10	+0.03	+0.96%	84.81K	04:00:01
	世纪铝业	17.51	18.37	17.42	+0.01	+0.06%	1.55M	04:00:00
	东北银行	50.28	51.42	50.12	-0.42	-0.83%	12.30K	04:00:00
	东方文化	1.030	1.060	0.990	-0.030	-2.83%	4.56K	04:00:29
	中北能	0.735	0.750	0.666	+0.025	+3.52%	95.19K	04:00:29
	中国九洲大药房	2.9200	3.1200	2.8100	-0.0300	-1.02%	17.76K	04:00:00
	中国天然资源有限公司	1.0900	1.1399	1.0600	-0.0200	-1.80%	29.77K	04:00:00
	中国汽车系统股份公司	3.500	3.566	3.420	+0.030	+0.86%	19.46K	04:00:00
	中网载线	0.9300	1.0300	0.9200	-0.0700	-7.00%	2.70K	04:00:00
	丽翔教育	0.3990	0.4373	0.3901	-0.0045	-1.12%	322.16K	04:00:01
	乐信	1.56	1.64	1.56	-0.02	-1.52%	801.33K	04:00:01
	九紫新能	0.4526	0.4789	0.4422	-0.0094	-2.03%	209.18K	04:00:29
	云米科技	0.5400	0.5830	0.5200	+0.0172	+3.29%	63.02K	04:00:00
	云集	0.7401	0.7896	0.7332	-0.0099	-1.32%	9.69K	04:00:00
	五三银行	34.10	34.68	33.93	+0.01	+0.03%	5.37M	04:00:01
	亚太电线电缆股份有限公司	1.430	1.435	1.380	-0.010	-0.69%	0.58K	04:00:00
	亚川	4.65	4.82	4.64	+0.02	+0.43%	563.44K	04:00:01
	亚德诺	189.43	192.83	189.20	-1.80	-0.94%	2.65M	04:00:01
	亚朵集团	17.02	17.36	16.84	-0.26	-1.50%	610.90K	04:00:29
	亚洲时代	0.9900	0.9900	0.9700	+0.0200	+2.06%	0.98K	04:00:00
	亚马逊	181.28	184.57	179.82	-2.04	-1.11%	28.75M	04:00:00
	亨利香恩服务	70.20	71.92	70.19	-1.02	-1.43%	1.00M	04:00:01
	亨廷顿银行	13.15	13.27	12.99	+0.11	+0.84%	16.53M	04:00:01
	京东	25.15	25.62	25.10	+0.09	+0.36%	5.61M	04:00:00
	亿滋国际公司	66.51	66.66	66.00	+0.53	+0.80%	5.96M	04:00:01
	亿航	17.31	18.12	17.12	+0.95	+5.81%	1.70M	04:00:01
	亿邦国际	7.760	7.820	7.520	+0.110	+1.44%	6.49K	04:00:00
	伊克力西斯	22.87	23.29	22.83	+0.05	+0.22%	2.30M	04:00:00
	伊克赛尔服务控股	29.41	30.00	29.36	-0.05	-0.17%	1.15M	04:00:01
	伊坎企业	17.01	17.16	16.92	-0.07	-0.41%	308.66K	04:00:00
	伊格尔合众银行	20.43	20.75	20.26	-0.05	-0.24%	219.71K	04:00:00
	伊瑞保险	378.19	382.75	375.97	-2.78	-0.73%	44.02K	04:00:00
	伊管	90.52	92.28	90.51	-0.24	-0.26%	417.06K	04:00:00
	伊芙美尔医疗	5.050	5.070	5.020	0.000	0.00%	5.92K	04:00:00
	伊莱克森	4.160	4.280	4.060	-0.130	-3.03%	0.93K	04:00:00
	休伦咨询	91.24	91.65	90.71	+0.57	+0.63%	110.12K	04:00:00
	众巢医学	1.3500	1.4300	1.2804	-0.0200	-1.46%	36.57K	04:00:00
	优信二手车	1.640	1.690	1.600	+0.050	+3.14%	12.93K	04:00:00
	优克联	1.41	1.51	1.41	-0.04	-2.76%	2.98K	04:00:00
	优点互动	0.8160	0.8900	0.8000	+0.0162	+2.03%	225.10K	04:00:01
	伟世通	106.83	108.87	106.63	-0.67	-0.62%	215.62K	04:00:00
	伟创力国际	28.08	28.52	27.97	-0.12	-0.43%	2.49M	04:00:01
	佛罗斯特研究	18.53	19.00	18.49	-0.12	-0.64%	94.59K	04:00:00
	佩尔马福克斯环境服务	10.810	11.175	10.750	-0.390	-3.48%	29.88K	04:00:00
	依特香水	123.64	126.24	123.47	-1.45	-1.16%	87.93K	04:00:01
	俄亥俄河谷银行	23.65	23.65	23.65	-0.20	-0.84%	0.27K	04:00:00
	保富银行	71.53	73.21	71.53	-0.79	-1.09%	51.27K	04:00:00
	信安金融集团	78.48	79.26	78.27	+0.23	+0.29%	916.36K	04:00:00
	信息服务	3.650	3.720	3.510	-0.030	-0.82%	122.61K	04:00:01
	信达思	668.51	676.24	664.87	+1.95	+0.29%	284.06K	04:00:00
	健康流科技	24.47	24.90	24.41	-0.20	-0.81%	95.88K	04:00:00
	儒博实业	526.47	529.70	525.67	-0.51	-0.10%	377.08K	04:00:00
	先科电子	32.86	33.47	31.98	-0.08	-0.24%	2.10M	04:00:00
	先进能源工业公司	92.43	95.61	92.36	-2.52	-2.65%	194.85K	04:00:00
	克利尔菲尔德通讯	28.25	29.15	28.17	-0.60	-2.08%	240.51K	04:00:01
	克瑞拓斯安全防卫	17.75	17.90	17.40	+0.12	+0.68%	596.62K	04:00:00
	公路控股有限公司	2.150	2.150	2.140	+0.010	+0.47%	1.87K	04:00:00
	兰卡斯特食品	185.40	191.65	185.20	-4.62	-2.43%	121.10K	04:00:00
	内克塔治疗	1.3500	1.5000	1.2800	-0.1400	-9.40%	3.26M	04:00:00
	再生元制药公司	901.19	911.64	899.90	+7.05	+0.79%	445.74K	04:00:00
	再鼎医药	13.72	14.48	13.66	-0.70	-4.85%	384.15K	04:00:00
	农村金融信托银行	41.38	41.38	41.10	-0.12	-0.30%	0.00K	04:00:00
	农米良品	0.8300	0.8400	0.7902	-0.0190	-2.24%	31.78K	04:00:00
	凌云半导体	85.25	86.83	85.25	-0.56	-0.65%	252.29K	04:00:00
	凯利服务	23.19	23.47	22.99	+0.09	+0.39%	153.32K	04:00:00
	凯利服务	24.56	24.56	24.56	+0.66	+2.76%	0.00K	04:00:00
	凯撒娱乐	38.52	39.80	38.50	-0.92	-2.33%	2.91M	04:00:01
	凯撒铝业	89.96	92.74	89.54	-0.51	-0.56%	126.08K	04:00:00
	创力	3.110	3.240	3.110	-0.120	-3.72%	174.43K	04:00:01
	创新软件	6.520	6.750	6.430	+0.020	+0.31%	20.19K	04:00:00
	加利西亚金融	27.680	28.570	27.190	-0.090	-0.32%	759.94K	04:00:01
	加的斯	2.15	2.20	2.14	0.00	0.00%	144.93K	04:00:01
	勒梅特微管医疗	63.04	64.20	63.04	-1.08	-1.68%	45.47K	04:00:00
	北加利福尼亚国民银行	27.55	27.65	27.35	+0.07	+0.25%	9.05K	04:00:00
	北方中心机场	76.12	77.76	75.31	-1.00	-1.30%	59.09K	04:00:00
	北方信托公司	81.23	82.26	80.50	+1.67	+2.10%	1.40M	04:00:00
	医疗保健服务	11.58	11.84	11.57	-0.02	-0.17%	327.98K	04:00:00
	医美国际	0.3953	0.4197	0.3698	+0.0225	+6.04%	48.56K	04:00:00
	华住	37.74	38.63	37.57	-0.50	-1.31%	615.53K	04:00:00
	华夏博雅	1.000	1.050	1.000	+0.010	+1.01%	27.44K	04:00:00
	华富教育集团	1.880	1.945	1.880	-0.050	-2.59%	4.26K	04:00:00
	华纳音乐	33.30	34.06	33.19	-0.36	-1.07%	1.32M	04:00:00
	华美银行	71.56	72.49	71.26	+0.21	+0.29%	757.37K	04:00:00
	华迪国际	2.720	2.720	2.500	+0.270	+11.02%	77.88K	04:00:29
	华钦科技	0.950	0.970	0.950	-0.030	-3.06%	28.85K	04:00:00
	卓越能源	53.19	53.35	52.44	+0.66	+1.26%	3.83M	04:00:00
	南方万通金控	50.09	50.85	50.09	-0.23	-0.46%	27.97K	04:00:01
	南茂科技股份有限公司	28.88	29.09	28.85	+0.10	+0.35%	9.59K	04:00:00
	博通	1,282.63	1,347.00	1,281.42	-46.43	-3.49%	2.30M	04:00:00
	卡夫亨氏	36.90	36.94	36.47	+0.31	+0.85%	6.09M	04:00:01
	卡姆登国家银行	28.65	29.61	28.65	-0.31	-1.07%	40.41K	04:00:01
	卡寇工业	351.45	363.88	349.14	-5.52	-1.55%	72.63K	04:00:00
	卡尼金融储蓄	5.54	5.62	5.51	+0.04	+0.73%	346.21K	04:00:00
	卡弗储蓄	1.53	1.57	1.44	+0.09	+6.25%	15.28K	04:00:00
	卡拉沃养殖	26.03	26.12	25.28	+0.88	+3.50%	207.85K	04:00:01
	卡斯信息系统	44.73	45.43	44.61	-0.60	-1.32%	41.14K	04:00:00
	卡路美	15.120	15.200	14.600	+0.140	+0.93%	190.04K	04:00:00
	卡骆驰	119.33	122.90	118.64	-1.35	-1.12%	964.78K	04:00:00
	卫讯公司	15.56	15.94	15.30	+0.21	+1.37%	932.70K	04:00:00
	叁腾科技	1.91	1.92	1.80	+0.03	+1.60%	14.14K	04:00:29
	古特拉	2.38	2.45	1.96	+0.37	+18.41%	1.50M	04:00:00
	可口可乐装瓶	811.64	819.37	805.97	-1.23	-0.15%	37.27K	04:00:00
	史蒂夫·马登	38.81	39.42	38.76	-0.24	-0.61%	443.52K	04:00:00
	吉利德科学公司	66.93	67.54	66.89	-0.38	-0.56%	4.87M	04:00:01
	和信超媒体公司	1.270	1.300	1.270	-0.030	-2.31%	3.72K	04:00:00
	和利时公司	24.89	24.92	24.49	+0.22	+0.89%	433.35K	04:00:00
	和黄医药	16.45	17.13	16.22	-0.23	-1.38%	294.96K	03:59:59
	品钛	1.0650	1.0700	1.0650	-0.0050	-0.47%	2.23K	03:56:24
	哈佛生物科学	4.090	4.370	4.090	-0.090	-2.15%	84.72K	04:00:00
	哈克特服务	22.44	22.73	22.22	+0.01	+0.04%	115.18K	04:00:01
	哈德森科技	10.450	10.490	10.330	+0.100	+0.97%	617.79K	04:00:00
	哈特兰快递	10.34	10.37	10.00	-0.10	-0.96%	467.88K	04:00:01
	哈特兰金融	33.01	33.85	32.97	-0.29	-0.87%	240.01K	04:00:01
	哈里逊合众银行	11.29	11.61	11.29	-0.11	-0.96%	123.07K	04:00:01
	哔哩哔哩	11.03	11.24	10.97	+0.04	+0.36%	3.59M	04:00:01
	哥伦布-麦金农	40.26	41.28	40.20	-0.57	-1.40%	158.55K	04:00:01
	哥伦比亚户外	75.00	75.83	74.82	+0.01	+0.01%	321.38K	04:00:01
	哥伦比亚银行系统	17.49	17.71	17.43	+0.14	+0.81%	1.18M	04:00:00
	商用汽车	6.25	6.42	6.25	-0.09	-1.42%	49.81K	04:00:01
	喜玛庆国际	3.930	4.010	3.900	-0.010	-0.25%	10.06K	04:00:00
	嘉楠科技	1.110	1.175	1.090	+0.010	+0.91%	6.35M	04:00:01
	嘉银通	101.22	104.27	101.22	-0.39	-0.38%	136.56K	04:00:01
	嘉银金科	6.370	6.490	6.270	+0.010	+0.16%	30.45K	04:00:01
	回声星通信	14.01	14.44	13.88	+0.13	+0.94%	1.11M	04:00:00
	因塞特医疗	52.72	53.78	52.70	-0.50	-0.94%	2.45M	04:00:01
	因特瓦克	3.630	3.720	3.600	-0.050	-1.36%	55.91K	04:00:00
	团车	1.9400	2.1200	1.9400	-0.0100	-0.51%	36.18K	04:00:00
	国家西方人寿保险	486.80	489.00	485.00	-1.01	-0.21%	70.41K	04:00:00
	国泰万通金控	34.66	35.19	34.61	+0.12	+0.35%	241.03K	04:00:01
	国际银行	52.18	53.21	52.13	-0.33	-0.63%	236.21K	04:00:00
	坎伯兰药业	1.570	1.698	1.570	+0.010	+0.64%	7.42K	04:00:01
	坎特伯雷帕克控股	23.07	23.29	22.00	+1.01	+4.58%	3.91K	04:00:00
	埃姆科	2.9100	3.1000	2.6807	+0.1500	+5.43%	262.64K	04:00:01
	基因技术ADR	3.160	3.280	3.102	-0.010	-0.32%	12.92K	04:00:00
	基瓦尼科技	34.76	35.80	34.40	-0.27	-0.77%	6.67K	04:00:00
	塞拉银行	17.70	18.08	17.70	-0.07	-0.39%	15.17K	04:00:00
	声网	2.41	2.43	2.38	+0.05	+2.12%	94.42K	04:00:01
	夏威夷控股	13.25	13.48	13.25	0.00	0.00%	512.26K	04:00:01
	多尔切斯特	33.65	34.03	33.23	-0.01	-0.03%	45.51K	04:00:01
	多尼戈尔股份	13.38	13.56	13.37	-0.08	-0.59%	32.11K	04:00:01
	多尼斯	7.6800	7.8300	6.8500	+0.9600	+14.29%	59.17K	04:00:00
	大众信托合众银行	39.60	40.23	39.48	+0.11	+0.28%	37.28K	04:00:00
	大众银行	80.87	82.62	80.71	-0.42	-0.52%	245.82K	04:00:01
	大峡谷教育	130.77	132.90	130.61	+0.01	+0.01%	152.92K	04:00:01
	大自然药业	2.0300	2.1600	1.8101	+0.1600	+8.56%	85.82K	04:00:29
	大西洋电信网络	27.17	27.68	26.85	+0.27	+1.00%	57.79K	04:00:01
	天地荟	1.130	1.200	1.120	-0.070	-5.83%	10.81K	04:00:00
	天境生物	1.81	1.86	1.79	+0.02	+1.12%	389.71K	04:00:01
	天宝导航公司	58.49	59.53	58.44	-0.43	-0.73%	786.36K	04:00:00
	天演药业	2.53	2.70	2.50	-0.07	-2.69%	11.38K	04:00:29
	天然阳光产品	18.81	19.29	18.65	-0.10	-0.53%	36.64K	04:00:00
	天睿祥	0.485	0.485	0.430	+0.035	+7.78%	3.24M	04:00:29
	天美生物	4.2425	4.5500	3.6300	+0.6825	+19.17%	118.32K	04:00:29
	太平洋第一合众银行	21.24	21.68	21.11	-0.03	-0.14%	417.85K	04:00:00
	太阳城航空	14.56	14.69	14.37	+0.41	+2.90%	345.58K	04:00:29
	太阳电力	2.31	2.42	2.24	0.00	0.00%	5.39M	04:00:00
	奇景光电股份有限公司	4.96	5.19	4.95	-0.18	-3.50%	765.28K	04:00:00
	奈特阳科技	2.670	2.700	2.660	-0.040	-1.48%	1.55K	04:00:00
	奈飞	613.69	620.75	607.71	-3.83	-0.62%	3.17M	04:00:00
	契诺货运	43.69	44.85	43.39	-1.23	-2.74%	150.75K	04:00:00
	奥德赛海洋探索	3.740	3.900	3.610	-0.010	-0.27%	55.44K	04:00:00
	奥洛兹美医疗	38.02	38.78	37.98	-0.36	-0.94%	658.84K	04:00:00
	奥特泰尔	82.13	84.17	82.04	-0.97	-1.17%	119.14K	04:00:00
	奥瑞许科技	5.250	5.370	5.185	+0.030	+0.57%	1.02M	04:00:00
	奥瑞金种业	3.170	3.342	3.120	+0.030	+0.96%	14.21K	04:00:00
	奥迪富斯	7.20	7.61	7.16	-0.17	-2.31%	7.10K	04:00:00
	奥麦罗制药	3.34	3.57	3.32	-0.09	-2.62%	267.74K	04:00:00
	威玛克工贸有限公司	368.50	368.50	354.00	+15.83	+4.49%	33.57K	04:00:00
	威瑞信	181.57	183.71	181.57	-1.06	-0.58%	505.74K	04:00:00
	学乐集团	34.73	35.52	34.72	-0.43	-1.22%	150.04K	04:00:00
	学贷美	20.58	21.03	20.58	-0.08	-0.39%	1.13M	04:00:00
	孩之宝	54.82	55.58	54.72	-0.21	-0.38%	1.03M	04:00:01
	宁圣国际	5.550	5.840	5.450	-0.220	-3.81%	125.48K	03:59:00
	安可资本	41.22	44.61	40.74	+0.68	+1.68%	246.30K	04:00:00
	安吉斯里斯特公司	2.01	2.09	2.00	0.00	0.00%	724.72K	04:00:01
	安富利电子科技公司	46.59	47.53	46.52	-0.52	-1.10%	305.51K	04:00:00
	安德森斯有限公司	56.68	57.87	56.62	-0.57	-1.00%	140.73K	04:00:01
	安格莱斯市场	73.10	73.95	72.80	-0.17	-0.23%	67.92K	04:00:01
	安森美半导体	64.47	65.87	64.11	-0.25	-0.39%	6.26M	04:00:00
	安西斯	325.62	328.92	325.56	-1.19	-0.36%	203.90K	04:00:01
	安进	264.07	268.77	263.39	-1.57	-0.59%	2.04M	04:00:00
	安霸	43.66	45.17	43.23	-0.83	-1.87%	487.50K	04:00:01
	安飞士	105.35	110.16	105.22	-3.12	-2.88%	664.51K	04:00:01
	安高盟	1.33	1.54	1.33	-0.10	-6.99%	143.22K	04:00:01
	宝尊电商	2.35	2.41	2.34	-0.03	-1.26%	262.67K	03:59:59
	宝盛科技	3.300	3.370	3.050	+0.160	+5.10%	11.48K	04:00:29
	宾夕法尼亚裕益银行	18.44	18.80	18.42	-0.01	-0.05%	81.38K	04:00:00
	富兰克林电子	100.19	101.50	100.18	-0.77	-0.76%	136.33K	04:00:00
	富尔顿金融	14.49	14.90	13.87	+0.04	+0.28%	1.50M	04:00:00
	富途证券	54.33	55.31	54.20	-0.45	-0.82%	588.32K	04:00:01
	寰泰生技	8.35	8.43	8.20	+0.04	+0.48%	0.19K	04:00:00
	寺库	0.367	0.380	0.361	-0.003	-0.84%	21.45K	04:00:00
	小牛电动	2.05	2.26	2.04	-0.13	-5.96%	480.92K	04:00:00
	尚高公司	0.670	0.735	0.669	-0.029	-4.15%	106.25K	03:57:00
	居里	15.9500	16.2000	15.4900	+0.6800	+4.45%	34.20K	04:00:00
	工作日公司	257.02	260.28	256.92	-0.67	-0.26%	1.22M	04:00:00
	巴瑞特商业服务公司	120.58	122.34	120.47	-0.58	-0.48%	28.09K	04:00:01
	巴西特家具	13.32	13.79	13.32	-0.13	-0.97%	14.10K	04:00:00
	市民北方	17.04	17.33	17.01	+0.02	+0.12%	12.18K	04:00:01
	布莱克波特科技	77.52	78.80	77.20	-0.74	-0.95%	155.41K	04:00:00
	布莱克维	1.70	1.75	1.63	-0.05	-2.86%	220.57K	04:00:00
	布鲁克	82.94	84.90	82.67	-0.95	-1.13%	671.83K	04:00:00
	布鲁克赖恩银行	8.97	9.15	8.96	-0.04	-0.44%	244.29K	04:00:00
	希贝特体育	70.10	71.66	69.75	-0.67	-0.95%	257.17K	04:00:01
	帕克合众银行	16.18	16.23	16.01	+0.08	+0.50%	15.68K	04:00:00
	帕卡公司	115.93	118.47	115.32	-1.61	-1.37%	2.12M	04:00:00
	帕沃英蒂格盛	65.59	67.35	65.58	-1.25	-1.87%	260.48K	04:00:00
	帕特森	25.73	25.86	25.57	+0.10	+0.39%	544.60K	04:00:00
	广船国际技术	3.610	3.930	3.580	-0.290	-7.44%	293.65K	04:00:01
	库力索法半导体	46.09	47.50	45.30	-1.38	-2.91%	580.49K	04:00:00
	库珀医疗	89.86	90.86	89.69	-0.67	-0.74%	916.09K	04:00:00
	应用材料	199.89	207.00	198.10	-9.59	-4.58%	6.16M	04:00:01
	康乃德生物	1.55	1.78	1.55	-0.15	-8.82%	78.52K	04:00:29
	康卡斯特公司	38.99	39.42	38.88	-0.13	-0.33%	15.80M	04:00:00
	康姆斯克	14.740	15.400	14.580	-0.340	-2.25%	9.48K	04:00:00

我的看法

您对于纳斯达克综合指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

纳斯达克综合指数讨论

写出您对于纳斯达克综合指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

成建张 22 小时以前

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

兄弟们。这个指数最近是不是要跌啊。我买的指数基金亏了两个点了。要不要卖😢

1 0

碎冰冰旺旺 12 小时以前

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

乐

1 0

g yl 12 小时以前

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股看长线

0 0

翔王 2024年4月15日 21:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出

1 0

翔王 2024年4月15日 20:50

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考

2 0

Bruce Ye 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

又是低开！

0 0

君良王 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

但愿是低开高走。看下午收盘吧。

0 0

lei xie 2024年4月10日 2:51

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近在回調麼。。

1 0

Bruce Ye 2024年4月9日 22:58

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

纳指已经进入震荡期了吗，最近横盘好久了

2 0

魔王大 2024年3月8日 11:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

天天这么涨，让隔壁小a情何以堪

8 1

正经男偶尔 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美帝不坑穷人

7 1

Spencer Jong 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

You are ridiculous!!

0 0

Jason Koh 2024年2月10日 1:26

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

冲冲冲冲到18.000

5 0

斌亓 2024年2月3日 7:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

真牛逼

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236464122">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236464122" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236464122" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236464122">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745772">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,088.33	+16.94	+0.55%
	富时中国A50指数	12,350.65	+91.03	+0.74%
	香港恒生指数	16,434.00	+182.16	+1.12%
	日经225	38,084.50	+83.50	+0.22%
	US 30	37,819.2	+65.9	+0.17%
	US 500	5,037.2	+15.0	+0.30%
	美元指数期货	105.720	-0.044	-0.04%

	WTI原油	82.81	+0.12	+0.15%
	伦敦布伦特原油	87.50	+0.21	+0.24%
	黄金	2,389.65	+1.25	+0.05%
	白银	28.488	+0.088	+0.31%
	天然气	1.744	+0.023	+1.34%
	铜	4.3655	+0.0245	+0.56%
	美国大豆	1,148.25	-1.00	-0.09%

	欧元/美元	1.0676	+0.0005	+0.05%
	美元/人民币	7.2359	-0.0024	-0.03%
	美元/离岸人民币	7.2469	+0.0025	+0.03%
	港币/人民币	0.9061	-0.0001	-0.01%
	美元/日元	154.30	-0.07	-0.05%
	澳大利亚元/美元	0.6449	+0.0014	+0.23%
	英镑/美元	1.2469	+0.0022	+0.18%

	阿里巴巴	68.82	-0.79	-1.13%
	腾讯控股	307.80	+7.00	+2.33%
	百度	94.41	-1.71	-1.78%
	京东	25.15	+0.09	+0.36%
	亚马逊	181.28	-2.04	-1.11%
	Meta Platforms	494.17	-5.59	-1.12%
	苹果	168.00	-1.38	-0.81%

近期报价

	名称	价格	涨跌额	涨跌幅
	纳斯达克综合指数	15,683.37	-181.88	-1.15%

	名称	最新价	涨跌幅	交易量
	万丰奥威	15.32	+9.98%	278.58M
	平安银行	10.89	+2.54%	243.78M
	中信海直	20.24	+10.00%	153.66M
	工业富联	22.41	-0.40%	122.46M
	药明康德	44.06	+2.11%	75.19M
	赛力斯	96.96	+2.43%	46.58M
	贵州茅台	1,679.02	+0.72%	1.80M

	名称	最新价	涨跌幅	交易量
	德尔玛	12.16	+20.04%	22.73M
	金盾股份	14.68	+20.03%	86.21M
	森泰股份	15.52	+20.03%	2.27M
	安达维尔	15.77	+20.01%	40.28M
	久祺股份	12.18	+20.00%	7.60M
	广哈通信	14.42	+19.97%	16.13M
	腾远钴业	48.30	+19.08%	18.43M

	名称	最新价	涨跌幅	交易量
	高新发展	49.90	-9.99%	6.75M
	*ST博信	5.69	-9.97%	2.75M
	莱绅通灵	7.18	-9.91%	47.84M
	左江科技	12.23	-9.21%	4.85M
	星源材质	10.59	-9.10%	73.04M
	越博动力	2.80	-8.50%	5.98M
	建设机械	3.58	-8.21%	84.50M