突发资讯

结束

纳斯达克综合指数 (IXIC)

从投资组合添加/删除添加至投资组合

15,786.79 +90.15 +0.57%

21:56:39 - 实时数据. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 3360

量: 132,346,491
开盘: 15,805.60
当日幅度: 15,775.14 - 15,839.00

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	Old National Bancorp	16.48	16.54	16.30	0.01	0.00%	123.19K	21:55:55
	Old Point Financial	15.01	15.10	14.62	+0.00	+0.00%	0	04:00:00
	Old Second Bancorp	14.53	14.52	14.41	+0.03	+0.17%	9.94K	21:51:39
	Olema	10.12	10.17	10.00	+0.12	+1.20%	23.02K	21:54:44
	Olink Holding AB	22.50	22.53	22.03	+0.30	+1.35%	23.12K	21:56:04
	Ollie's Bargain Outlet	75.42	75.56	74.81	+0.20	+0.27%	23.03K	21:56:21
	Olympic Steel	69.17	69.48	69.10	+0.24	+0.36%	1.43K	21:56:03
	Omega Therapeutics	2.350	2.365	2.350	+0.010	+0.43%	8.12K	21:49:05
	OmniAb	4.610	4.620	4.580	-0.030	-0.65%	22.24K	21:56:42
	Omnicell	27.91	28.35	27.83	-0.51	-1.81%	14.81K	21:54:48
	Omniq Corp	0.4213	0.4332	0.4100	-0.0016	-0.38%	7.64K	21:43:01
	OncoCyte	2.510	2.510	2.510	+0.055	+2.24%	1.47K	21:30:44
	Oncology Institute	1.195	1.195	1.180	+0.015	+1.27%	0.78K	21:31:49
	Oncolytics Biotec	1.060	1.060	1.050	0.000	0.00%	5.43K	21:48:43
	Onconetix	0.1200	0.1232	0.1154	+0.0010	+0.84%	16.83K	21:54:41
	Ondas	0.850	0.850	0.830	+0.010	+1.19%	4.03K	21:51:40
	One Stop Systems	2.930	2.940	2.740	+0.150	+5.40%	5.11K	21:52:12
	Onemednet	0.6150	0.6150	0.6021	+0.0150	+2.50%	7.09K	21:51:02
	Onespan	10.89	10.89	10.63	+0.18	+1.68%	21.70K	21:56:00
	OneSpaWorld	12.43	12.52	12.35	0.00	0.00%	8.46K	21:47:34
	Onewater Marine	24.09	24.17	23.75	-0.07	-0.31%	10.72K	21:46:59
	Onfolio Holdings	0.4977	0.4988	0.4894	-0.0021	-0.42%	118.25K	21:50:42
	Ontrak	0.3321	0.3880	0.3300	-0.0141	-4.07%	410.09K	21:55:48
	Onyx Acquisition I	11.19	11.22	11.15	0.00	0.00%	0	04:00:29
	OP Bancorp	9.270	9.270	9.260	-0.060	-0.64%	1.93K	21:31:24
	Opal Fuels	4.550	4.550	4.550	0.000	0.00%	2.39K	21:30:01
	Open Lending	4.970	5.000	4.950	+0.010	+0.20%	32.10K	21:55:25
	Open Text 公司	36.01	36.36	36.01	-0.08	-0.22%	59.72K	21:55:43
	Opendoor Tech	2.205	2.270	2.190	-0.025	-1.12%	1.31M	21:56:29
	OpGen	0.593	0.601	0.593	-0.020	-3.23%	10.10K	21:50:44
	OPKO Health	1.245	1.270	1.240	-0.005	-0.40%	391.78K	21:56:30
	Oportun Financial	3.280	3.420	3.160	+0.130	+4.13%	241.39K	21:56:18
	Optex Systems Holdings	7.0500	7.0999	6.9100	+0.0000	+0.00%	0	03:59:00
	Opthea	3.420	3.420	3.420	-0.070	-2.01%	1.02K	21:30:01
	Optical Cable	2.720	2.776	2.710	0.000	0.00%	0	04:00:00
	OPTIMIZERx	8.96	9.03	8.96	+0.02	+0.22%	4.40K	21:55:34
	OptimumBank	4.270	4.270	4.270	+0.000	+0.00%	0	04:00:00
	OptiNose	0.940	0.961	0.932	-0.028	-2.86%	29.46K	21:53:09
	Option Care Health	30.08	30.92	29.98	-0.51	-1.67%	135.53K	21:55:53
	Oramed Pharmaceuticals	2.325	2.340	2.320	-0.025	-1.06%	3.90K	21:55:41
	Orange County Bancorp	45.5600	45.5600	42.9200	+0.0000	+0.00%	0	03:59:59
	Orchestra Biomed Holdings	4.440	4.440	4.440	-0.080	-1.77%	1.48K	21:30:01
	OrganiGram Holdings Inc	1.9350	1.9800	1.9120	-0.0150	-0.77%	117.04K	21:56:20
	Organogenesis	2.980	3.010	2.940	0.000	0.00%	39.24K	21:55:39
	Organovo	1.000	1.016	0.990	0.000	0.00%	53.13K	21:54:30
	Orgenesis	0.520	0.520	0.519	+0.001	+0.19%	1.58K	21:54:05
	Oric Pharma	8.64	8.80	8.64	-0.13	-1.48%	10.22K	21:47:47
	Origin Materials	0.750	0.757	0.720	+0.023	+3.14%	166.00K	21:56:24
	Orion Energy Systems	0.850	0.890	0.850	0.000	0.00%	2.45K	21:39:37
	Orrstown Financial Services	26.24	26.75	26.17	+0.35	+1.35%	7.87K	21:52:29
	Orthofix	13.52	13.53	13.13	+0.30	+2.27%	21.57K	21:55:35
	Orthopediatrics	30.88	31.09	30.56	+0.25	+0.82%	5.20K	21:51:52
	OSI Systems	142.09	142.18	140.46	+1.27	+0.91%	1.67K	21:40:52
	Ostin Technology	0.4600	0.4600	0.4260	-0.0400	-8.00%	34.85K	21:53:33
	Outbrain	4.130	4.150	4.100	-0.010	-0.24%	5.40K	21:47:01
	OUTLOOK THERAPEUTICS	8.500	8.500	8.160	+0.300	+3.66%	9.98K	21:54:43
	Outset Medical	2.485	2.490	2.410	+0.025	+1.02%	55.64K	21:56:01
	Ovid Therapeutics	3.166	3.180	3.161	-0.034	-1.07%	3.00K	21:36:09
	Oxbridge Re.	1.070	1.099	1.000	+0.000	+0.00%	0	03:54:00
	O’Reilly Automotive	1,094.20	1,095.04	1,080.20	+1.85	+0.17%	29.67K	21:55:41
	P.A.M. Transportation Services	14.12	14.27	13.51	+0.00	+0.00%	0	04:00:00
	P3 Health Partners	0.5072	0.5255	0.5049	-0.0058	-1.13%	48.83K	21:51:03
	Pacific Biosciences of California	1.435	1.510	1.410	-0.035	-2.38%	1.10M	21:56:26
	Pacira Pharmaceuticals	26.18	26.77	26.18	-0.63	-2.35%	13.81K	21:55:41
	Pactiv Evergreen	15.04	15.08	14.94	+0.04	+0.27%	11.14K	21:55:57
	Pagaya	9.360	9.480	9.320	+0.120	+1.30%	87.72K	21:55:58
	Painreform	0.840	0.840	0.827	-0.050	-5.60%	6.15K	21:32:30
	Palisade Bio	6.025	6.110	5.510	+0.105	+1.78%	175.37K	21:55:05
	Palladyne AI	1.5550	1.6840	1.5500	-0.0450	-2.81%	24.54K	21:56:22
	Palo Alto Networks	293.29	295.00	290.92	-0.20	-0.07%	487.93K	21:55:56
	Palomar	81.58	82.06	81.38	-0.22	-0.28%	5.68K	21:55:02
	Paltalk Inc	3.6600	3.7150	3.4600	+0.0000	+0.00%	0	03:59:59
	Pangaea Logistics Solutions.	6.850	6.875	6.810	-0.020	-0.29%	11.69K	21:55:10
	Papaya Growth Opportunity	11.14	11.14	10.93	0.00	0.00%	0	04:00:29
	Paramount Global A	22.75	23.09	22.75	-0.37	-1.59%	1.83K	21:54:37
	Paranovus Entertainment Tech	1.0300	1.1510	1.0300	-0.0200	-1.90%	5.05K	21:50:26
	Parazero Technologies Unt	0.7620	0.7699	0.7400	+0.0289	+3.94%	1.29M	21:55:43
	Park Ohio Holdings	23.99	23.99	23.99	+0.08	+0.33%	0.31K	21:30:01
	Pasithea Therapeutics	7.090	7.090	6.930	0.000	0.00%	0	04:00:29
	Passage Bio	1.2500	1.2500	1.2500	+0.0000	+0.00%	0	21:30:00
	Pathfinder Bancorp	12.45	12.45	12.22	+0.00	+0.00%	0	04:00:00
	Pathward Financial	50.62	50.69	50.60	-0.13	-0.26%	2.67K	21:46:17
	Patria Investments	14.11	14.16	13.94	-0.02	-0.14%	23.03K	21:56:44
	Patria Latin American Opportunity	11.33	11.34	11.31	0.00	0.00%	0	04:00:29
	Patrick Industries	108.77	109.09	108.38	+0.31	+0.29%	3.56K	21:55:24
	Patterson-UTI Energy	11.450	11.600	11.370	-0.150	-1.29%	277.22K	21:56:41
	PAVmed	1.850	1.850	1.840	-0.020	-1.07%	10.46K	21:41:21
	Paxmedica	0.7045	0.7160	0.6800	-0.0115	-1.61%	71.89K	21:52:37
	Paycor HCM	17.35	17.62	17.34	-0.19	-1.05%	33.03K	21:56:50
	Paylocity Holding	155.78	158.54	155.79	-3.10	-1.95%	14.54K	21:56:27
	Payoneer Global Inc	5.125	5.150	5.080	-0.045	-0.87%	147.67K	21:56:24
	PayPal	64.86	65.09	64.02	+0.43	+0.67%	1.28M	21:56:43
	Paysign	4.470	4.548	4.460	0.000	0.00%	30.19K	21:56:20
	PB Bankshares	12.24	12.24	12.13	0.00	0.00%	0	04:00:29
	PC Connection	65.19	65.19	64.51	+0.15	+0.23%	2.74K	21:45:54
	PCB Bancorp	15.65	15.69	15.34	+0.00	+0.00%	0	04:00:00
	PDF Solutions	30.63	30.69	30.50	+0.46	+1.52%	4.34K	21:54:41
	PDS Biotech	3.250	3.298	3.190	+0.050	+1.56%	91.42K	21:56:28
	Peapack-Gladstone Financial	23.75	24.66	23.50	-1.29	-5.15%	20.03K	21:55:45
	Pearl Holdings Acquisition	10.94	10.95	10.77	-0.01	-0.09%	4.74K	21:51:06
	Pegasystems	59.70	59.95	59.29	+0.40	+0.67%	16.45K	21:55:36
	Peloton Interactive	3.110	3.170	3.065	-0.020	-0.64%	1.18M	21:56:29
	PENN Entertainment	17.34	17.49	17.26	-0.09	-0.52%	256.37K	21:56:32
	Pennant Group	21.35	21.43	21.18	-0.07	-0.33%	15.18K	21:54:47
	Penns Woods Bancorp	17.68	17.68	17.68	-0.10	-0.56%	0.22K	21:30:00
	Peoples Bancorp (Ohio)	29.32	29.34	29.26	+0.12	+0.41%	5.65K	21:55:29
	Peoples Financial Services	38.94	39.16	37.97	+0.00	+0.00%	0	03:59:59
	PepGen	11.72	11.72	11.70	0.00	0.00%	0	04:00:29
	Peraso	1.3507	1.3700	1.3000	+0.0407	+3.11%	45.05K	21:55:33
	Perception Cap III A	10.73	10.74	10.73	-0.04	-0.37%	4.20K	21:53:14
	Perdoceo Education	18.02	18.09	17.90	+0.18	+1.01%	24.31K	21:56:01
	Perella Weinberg Partners	15.68	15.93	15.66	-0.29	-1.82%	106.03K	21:56:00
	Perficient	45.64	45.69	45.14	+0.16	+0.35%	62.30K	21:56:08
	Performance Shipping	2.0000	2.0982	2.0000	-0.0400	-1.96%	16.02K	21:49:31
	Performant Financial	2.800	2.820	2.740	+0.030	+1.08%	28.58K	21:46:27
	Perion Network	11.54	11.74	11.45	+0.19	+1.67%	114.38K	21:55:55
	Perma-Pipe International	7.140	7.148	7.000	+0.000	+0.00%	0	04:00:00
	Perpetua Resources	6.225	6.250	6.180	-0.045	-0.72%	7.00K	21:54:36
	Personalis	1.328	1.380	1.310	-0.052	-3.79%	33.69K	21:53:47
	Petco Health and Wellness	1.530	1.580	1.530	-0.050	-3.16%	378.82K	21:56:44
	PetIQ	16.61	16.65	16.54	+0.01	+0.06%	6.32K	21:56:12
	PetMed Express	4.170	4.170	4.085	+0.020	+0.48%	14.93K	21:53:05
	Petros Pharmaceuticals	0.672	0.690	0.661	-0.008	-1.12%	16.36K	21:55:38
	PharmaCyte Biotech	2.1300	2.1800	2.1300	0.0000	0.00%	0	03:59:59
	Pharming Group	9.60	9.75	9.60	0.00	0.00%	0	04:00:29
	Pharvaris NV	21.80	21.90	21.45	+0.51	+2.40%	3.50K	21:49:04
	Phathom Pharma	9.22	9.32	9.04	+0.16	+1.77%	40.41K	21:55:43
	Phenixfin	44.90	45.29	44.85	0.00	0.00%	0	04:00:00
	Phibro Animal Health	13.37	13.55	13.37	-0.24	-1.76%	5.46K	21:54:22
	Phillips Edison Co	33.08	33.16	33.03	-0.41	-1.22%	24.82K	21:55:22
	Phio Pharma	0.715	0.719	0.700	+0.014	+2.03%	14.50K	21:53:59
	Phoenix Motor	0.6191	0.6191	0.6135	0.0000	0.00%	0	04:00:29
	Phunware	6.19	6.40	6.16	+0.03	+0.49%	170.34K	21:56:28
	Piedmont Lithium Limited	11.40	11.85	11.30	-0.23	-1.98%	92.68K	21:56:25
	Pieris Pharmaceuticals	11.490	11.710	11.170	-0.550	-4.57%	7.89K	21:55:32
	Pilgrim's Pride Corp.	35.88	35.91	35.63	+0.16	+0.45%	21.54K	21:54:40
	Pineapple Holdings	0.0493	0.0576	0.0466	-0.0073	-12.90%	19.96M	21:56:27
	Pinnacle Financial Partners	80.90	80.90	78.01	-0.44	-0.54%	45.90K	21:55:56
	Pioneer Bancorp	8.88	8.88	8.83	-0.07	-0.78%	0.41K	21:36:40
	Pioneer Power Solutions	3.777	3.777	3.722	+0.017	+0.45%	5.02K	21:55:38
	Pixie Dust Technologies ADR	2.550	2.580	2.440	-0.020	-0.78%	6.96K	21:56:28
	Plains All American Pipeline LP	18.05	18.09	17.94	0.00	0.00%	191.73K	21:56:16
	Plains GP LP	18.81	18.87	18.72	-0.05	-0.27%	94.44K	21:56:16
	Planet Image International	2.193	2.193	2.110	+0.083	+3.92%	0.49K	21:44:34
	Playa Hotels & Resorts NV	9.300	9.370	9.260	+0.100	+1.09%	24.94K	21:55:18
	Playtika	7.05	7.10	7.03	-0.01	-0.07%	44.27K	21:55:15
	Plby Group	0.992	1.000	0.990	-0.008	-0.82%	8.52K	21:49:38
	Pliant	12.39	12.55	12.39	-0.13	-1.04%	12.15K	21:56:18
	Plum Acquisition I	11.100	11.100	11.100	0.000	0.00%	0	04:00:29
	Plum Acquisition III	10.69	10.74	10.68	0.00	0.00%	0	19/04
	Plumas Bancorp	35.14	35.69	35.00	0.00	0.00%	0	04:00:00
	Pluri Inc	5.000	5.090	4.990	0.000	0.00%	0	04:00:00
	Plus Therapeutics	1.630	1.683	1.610	0.000	0.00%	0	04:00:00
	Plutonian Acquisition	10.83	10.83	10.81	0.00	0.00%	0	04:00:29
	Pmv Pharma	1.760	1.800	1.740	-0.045	-2.49%	22.85K	21:47:18
	Podcastone	2.020	2.020	2.010	0.000	0.00%	6.52K	21:40:51
	POET Technologies	1.97	2.12	1.71	+0.39	+24.68%	1.94M	21:56:45
	Polar Power	0.3555	0.3610	0.3500	+0.0154	+4.53%	6.93K	21:45:22
	Polestar Automotive Holding A	1.260	1.270	1.250	-0.010	-0.79%	600.34K	21:56:39
	PolyPid	4.4900	4.4999	4.4000	+0.0000	+0.00%	0	04:00:00
	Ponce Financial	8.43	8.43	8.30	-0.01	-0.12%	0.77K	21:43:01
	Pono Capital Two	14.37	14.72	14.37	0.00	0.00%	0	04:00:29
	Pool	377.03	378.72	371.83	+2.04	+0.54%	30.13K	21:55:48
	Porch Group	3.325	3.390	3.285	+0.005	+0.15%	33.00K	21:56:00
	Portage Biotech Inc	0.2498	0.2590	0.2480	+0.0072	+2.97%	37.53K	21:50:41
	Portillo's	12.18	12.40	12.12	-0.20	-1.62%	39.84K	21:56:47
	Poseida Therapeutics Inc	2.145	2.170	2.110	-0.015	-0.69%	20.96K	21:53:04
	Potbelly	10.750	10.815	10.655	-0.110	-1.01%	12.30K	21:54:00
	PotlatchDeltic	41.33	41.33	40.88	-0.12	-0.29%	26.63K	21:56:00
	Powell Industries	155.25	156.72	147.40	+11.86	+8.27%	86.72K	21:56:27
	PowerUp Acquisition	11.15	11.15	11.12	0.00	0.00%	0	04:00:29
	PRA	24.97	24.97	24.75	+0.05	+0.20%	10.24K	21:53:33
	Prairie Operating	13.96	14.10	13.20	+2.14	+18.11%	105.29K	21:56:49
	Praxis Precision	49.23	49.23	49.23	+0.39	+0.80%	456.00	21:30:01
	Precigen	1.405	1.410	1.390	+0.005	+0.36%	17.58K	21:56:00
	Precipio	6.150	6.170	6.060	0.000	0.00%	0	00:26:00
	Precision BioSciences	10.3500	10.3500	9.9210	+0.1200	+1.17%	7.76K	21:45:02
	Precision Optics	5.6	5.6	5.5	0.1	0.00%	1.94K	21:42:23
	Predictive Oncology	1.3330	1.3330	1.2900	+0.0430	+3.33%	4.12K	21:56:26
	Preformed Line Products Co.	122.01	122.56	122.01	-1.26	-1.02%	0.60K	21:30:05
	Prelude	4.124	4.124	3.870	+0.254	+6.56%	7.52K	21:48:57
	Premier (North Carolina)	21.01	21.09	20.96	-0.02	-0.10%	41.58K	21:56:09
	Premier Financial	20.28	20.83	20.27	-0.31	-1.51%	11.67K	21:54:47
	Prenetics Global	5.9800	6.0000	4.5500	+1.4100	+30.85%	113.65K	21:56:36
	Presidio Property	0.9300	0.9800	0.8850	-0.0460	-4.71%	0.97K	21:30:01
	Prestige Wealth	1.170	1.190	1.150	+0.030	+2.63%	2.48K	21:50:20
	Presto Automation	0.1782	0.1799	0.1700	+0.0082	+4.82%	78.29K	21:52:50
	Prime Medicine	4.805	4.932	4.730	+0.005	+0.10%	72.30K	21:56:44
	Primech Holdings	0.6431	0.6431	0.6170	+0.0156	+2.49%	23.68K	21:55:49
	PrimeEnergy	99.50	99.50	99.50	-0.07	-0.07%	0.27K	21:30:00
	Primis Financial	10.88	10.88	10.88	-0.07	-0.59%	0.42K	21:30:00
	Priority Tech	3.180	3.280	3.170	0.000	0.00%	0	04:00:00
	Priveterra Acquisition II	11.210	11.210	11.020	0.000	0.00%	0	17/04
	Privia Health Group	18.58	18.67	18.47	-0.22	-1.17%	45.75K	21:56:20
	Pro-Dex	18.75	18.99	18.45	+0.00	+0.00%	0	04:00:00
	Procaps	2.960	2.990	2.637	+0.000	+0.00%	0	04:00:00
	Procept Biorobotics	53.61	54.79	53.46	-0.14	-0.26%	49.98K	21:56:01
	Processa Pharmaceuticals	1.6000	1.6000	1.5800	0.0000	0.00%	2.40K	21:52:24
	Professional Diversity Network	1.5000	1.7000	1.4501	-0.1300	-7.98%	44.18K	21:53:44
	Profire Energy	1.8901	1.9000	1.8700	+0.0201	+1.07%	8.93K	21:56:27
	Profound Medical	7.85	7.85	7.64	+0.15	+1.95%	1.32K	21:43:08
	Profrac Holding	8.21	8.32	8.12	-0.05	-0.55%	35.82K	21:55:26
	Progress Software	51.64	51.64	51.31	+0.21	+0.41%	29.60K	21:55:08
	Progyny	32.00	32.41	32.00	-0.40	-1.23%	50.51K	21:56:21
	Project Energy Reimagined Acquisition	8.69	9.21	8.69	0.00	0.00%	0	04:00:29
	ProKidney	2.520	2.570	2.420	-0.010	-0.39%	92.58K	21:56:26
	ProMIS Neurosciences	2.132	2.132	2.000	+0.082	+3.98%	1.13K	21:51:45
	ProPhase Labs	5.240	5.460	5.170	+0.080	+1.55%	1.23K	21:37:26
	ProQR Therapeutics NV	2.020	2.040	2.010	-0.000	-0.01%	2.49K	21:55:27
	Protagenic Therapeutics	1.310	1.600	1.310	-0.250	-16.03%	1.79K	21:55:47
	Protagonist Therapeutics	26.91	27.61	26.91	+0.06	+0.22%	10.31K	21:56:01
	Protara Therapeutics	2.910	3.080	2.875	-0.090	-3.00%	39.06K	21:56:27
	Prothena Plc	20.52	20.88	20.39	-0.04	-0.18%	18.35K	21:56:45
	Providence Service	22.54	22.91	21.95	+0.02	+0.09%	11.66K	21:55:10
	Provident Bancorp (Massachusetts)	8.11	8.16	7.80	+0.00	+0.00%	0	03:59:59
	Provident Financial	13.18	13.45	12.99	+0.00	+0.00%	0	04:00:00
	Psychemedics Corp	2.590	2.750	2.586	0.000	0.00%	0	04:00:00
	Psyence Biomedical	0.8150	0.8400	0.7700	+0.0550	+7.24%	2.46K	21:39:30
	PTC	180.93	181.92	180.92	+0.49	+0.27%	18.56K	21:55:01
	PTC Therapeutics	25.85	25.94	25.62	+0.44	+1.73%	36.64K	21:56:20
	Pubmatic	23.23	23.31	22.87	+0.39	+1.71%	23.78K	21:56:35
	Pulmatrix	2.0201	2.0900	2.0201	+0.0000	+0.00%	0	02:32:00
	Pulmonx	7.50	7.51	7.43	0.01	0.00%	7.04K	21:56:25
	Pulse Biosciences	6.68	6.93	6.68	-0.18	-2.62%	25.31K	21:56:30
	Puma Biotechnology	5.030	5.130	5.010	-0.100	-1.95%	22.34K	21:54:02
	Pure Cycle	9.56	9.56	9.50	+0.07	+0.68%	1.65K	21:47:44
	Purecycle Technologies Holdings	5.03	5.09	4.99	-0.06	-1.21%	125.79K	21:56:40
	PureTech Health	27.33	27.33	26.41	-0.87	-3.09%	165.00	21:53:41
	Purple Biotech ADR	0.490	0.492	0.471	-0.000	-0.02%	10.58K	21:54:15
	Purple Innovation	1.620	1.620	1.570	+0.020	+1.25%	35.40K	21:55:14
	Pyxis Oncology	4.430	4.520	4.380	-0.070	-1.56%	11.15K	21:53:57
	Pyxis Tankers	4.5000	4.5200	4.4200	-0.0200	-0.44%	2.15K	21:53:54
	Q32 Bio	25.620	25.620	25.310	+0.120	+0.47%	0.33K	21:47:30
	QCR	56.68	57.56	56.68	-1.68	-2.88%	11.24K	21:55:36
	Qifu Tech DRC	18.96	19.11	18.73	+0.45	+2.43%	103.96K	21:56:19
	Qomolangma Acquisition	10.81	10.99	10.81	0.00	0.00%	0	18/04
	Qorvo	113.28	113.53	110.96	+5.30	+4.91%	189.30K	21:56:29
	QT Imaging Holdings	0.8912	0.9000	0.8600	+0.0062	+0.70%	4.89K	21:42:36
	Quadro Acquisition One	11.030	11.030	11.030	-0.010	-0.09%	4.20K	21:39:49
	Qualigen Therapeutics	0.311	0.320	0.311	-0.004	-1.30%	11.24K	21:46:50
	QuantaSing ADR	3.340	3.360	3.310	+0.030	+0.91%	1.58K	21:56:30
	Quanterix	15.69	16.02	15.57	-0.41	-2.55%	32.89K	21:56:03
	Quantum	0.7760	0.8000	0.7700	+0.0190	+2.51%	221.82K	21:56:23
	QuantumSi	1.730	1.739	1.700	+0.030	+1.76%	70.25K	21:55:14
	Quest Resource Holding	9.090	9.090	9.030	+0.060	+0.66%	0.45K	21:48:16
	Quetta Acquisition	10.24	10.24	10.23	0.00	0.00%	0	04:00:29
	Quidel	39.71	39.91	39.18	-0.69	-1.71%	85.91K	21:56:09
	Quince Therapeutics	1.060	1.060	1.060	-0.050	-4.50%	2.89K	21:30:00
	QuinStreet	17.43	17.45	17.34	+0.18	+1.07%	11.72K	21:55:11
	Quipt Home Medical	3.855	3.855	3.820	+0.005	+0.13%	4.73K	21:55:37
	Quoin Pharmaceuticals DRC	0.6700	0.6700	0.6500	+0.0025	+0.37%	1.61K	21:41:44
	Qurate Retail	1.0100	1.0200	0.9846	0.0000	0.00%	93.99K	21:56:36
	Qurate Retail	4.000	4.000	3.900	+0.000	+0.00%	0	04:00:00
	R1 RCM	11.69	11.81	11.66	-0.07	-0.55%	59.70K	21:56:13
	Rackspace	1.630	1.670	1.611	-0.050	-2.98%	41.14K	21:53:09
	RADCOM.	9.09	9.13	9.05	+0.07	+0.83%	1.56K	21:55:42
	Radius Recycling	17.67	17.73	17.38	+0.03	+0.17%	15.89K	21:55:54
	RadNet	48.85	49.25	48.84	+0.02	+0.04%	32.94K	21:55:53
	Radware	17.09	17.15	16.80	+0.05	+0.29%	3.51K	21:51:15
	Rail Vision Unt	1.100	1.125	1.090	0.000	0.00%	232.28K	21:56:48
	Rallybio	1.728	1.750	1.715	-0.013	-0.72%	34.01K	21:54:07
	Ramaco Resources	15.080	15.170	14.740	+0.390	+2.65%	38.67K	21:56:10
	Ramaco Resources	11.55	11.98	11.18	+0.25	+2.21%	3.40K	21:54:43
	Rambus	57.98	58.56	57.38	+1.54	+2.73%	55.57K	21:56:45
	Rani Therapeutics Holdings	6.75	6.76	6.51	+0.06	+0.90%	5.33K	21:41:29
	Rapid Micro Biosystems	0.9289	0.9289	0.9200	0.0000	0.00%	0	04:00:29
	Rapid7	46.51	46.96	46.05	+0.34	+0.74%	23.57K	21:56:07
	RAPT Therapeutics	7.97	8.07	7.96	-0.03	-0.38%	18.98K	21:54:37
	Rave Restaurant	2.1200	2.1350	2.1200	0.0000	0.00%	1.16K	21:40:22
	RBB Bancorp	18.17	18.20	17.96	-0.08	-0.44%	0.86K	21:46:00
	RCI Hospitality	51.30	51.30	50.75	+0.34	+0.67%	1.52K	21:45:04
	RCM Technologies	19.305	19.305	19.100	+0.265	+1.39%	0.58K	21:40:27
	Reading International	14.31	14.60	14.31	0.00	0.00%	0	04:00:00
	Reading International	1.640	1.680	1.610	0.000	0.00%	0	04:00:00
	Real Brokerage	3.850	3.870	3.710	+0.120	+3.22%	74.44K	21:56:33
	Real Good Food	0.2845	0.2884	0.2726	+0.0055	+1.97%	78.80K	21:53:04
	reAlpha Tech	0.5802	0.6169	0.5802	-0.0208	-3.46%	35.29K	21:55:09
	Reborn Coffee	1.450	1.510	1.450	-0.080	-5.23%	7.01K	21:49:12
	Recruiter.Com Group	1.4800	1.5200	1.4800	0.0000	0.00%	0	04:00:29
	Recursion Pharmaceuticals	8.18	8.27	7.97	+0.48	+6.17%	2.05M	21:56:49
	Red Cat Holdings	1.428	1.450	1.250	+0.228	+18.98%	416.20K	21:56:27
	Red River Bancshares	47.50	47.50	47.25	0.00	0.00%	0	04:00:00
	Red Robin Gourmet Burgers	6.50	6.59	6.44	-0.10	-1.52%	11.60K	21:55:32
	Red Rock Resorts	59.17	59.47	59.02	+0.24	+0.41%	8.22K	21:56:27
	Red Violet	17.00	17.54	16.81	0.00	0.00%	0.59K	21:30:54
	Redfin	5.45	5.46	5.26	+0.07	+1.40%	643.39K	21:56:23
	Redhill ADR	0.429	0.431	0.400	0.000	0.00%	89.43K	21:55:58
	Redwoods Acquisition	6.77	7.00	6.77	-0.28	-3.97%	12.56K	21:52:36
	Ree Automotive Holding	3.965	3.970	3.965	+0.045	+1.15%	0.45K	21:33:26
	Regencell Bioscience Holdings Ltd	5.70	5.70	5.53	0.00	0.00%	0	04:00:29
	Regency Centers	59.91	60.10	59.57	-0.17	-0.28%	66.18K	21:56:19
	Regenxbio	15.90	16.39	15.72	0.00	0.00%	33.82K	21:53:55
	Regis	5.570	5.570	5.570	+0.070	+1.27%	0.53K	21:30:01
	Regulus Therapeutics	2.2425	2.2900	2.2400	-0.0175	-0.77%	4.57K	21:49:00
	Rekor Systems	1.810	1.850	1.810	-0.030	-1.63%	36.11K	21:55:57
	Relativity Acquisition	12.28	14.50	12.14	0.00	0.00%	0	01/01
	Relay Therapeutics Inc	5.76	5.87	5.74	-0.14	-2.37%	47.72K	21:56:24
	Reliance Global	0.320	0.320	0.294	+0.029	+9.89%	51.63K	21:54:33
	Relmada Therapeutics	3.822	3.950	3.822	-0.088	-2.25%	6.07K	21:38:17
	Remitly Global	18.76	18.80	18.61	-0.08	-0.42%	77.26K	21:55:43
	Renalytix Ai Plc	0.6800	0.7079	0.6800	-0.0198	-2.83%	68.88K	21:52:20
	Reneo Pharmaceuticals	1.670	1.680	1.660	-0.005	-0.30%	4.69K	21:55:17
	ReNew Energy Global	5.780	5.810	5.710	-0.030	-0.52%	110.78K	21:56:44
	Renovaro Biosciences	2.010	2.010	1.890	-0.010	-0.49%	64.75K	21:56:29
	RenovoRx	1.220	1.220	1.220	+0.040	+3.39%	0.51K	21:30:01
	Rent the Runway	11.71	11.90	11.71	-0.20	-1.68%	9.90K	21:56:31
	Repare	3.365	3.420	3.365	+0.005	+0.15%	3.52K	21:48:28
	Repay Holdings	10.01	10.02	9.93	-0.07	-0.74%	17.80K	21:56:02
	Repligen	172.91	173.41	169.82	+1.62	+0.95%	47.25K	21:55:19
	Replimune	6.44	6.66	6.27	+0.02	+0.31%	26.00K	21:55:11
	Republic Bancorp (Kentucky)	49.97	50.40	48.80	+0.00	+0.00%	0	04:00:00
	Research Frontiers	1.630	1.630	1.590	+0.140	+9.40%	0.99K	21:46:20
	Research Solutions	3.040	3.040	3.040	+0.040	+1.33%	0.21K	21:30:00
	Reservoir Media	8.336	8.336	8.220	+0.046	+0.55%	2.03K	21:30:35
	ReShape Lifesciences	0.170	0.170	0.167	-0.001	-0.29%	21.87K	21:47:38
	Resources Connection	11.26	11.28	11.19	-0.01	-0.04%	9.25K	21:55:38
	Retail Opportunity Investments	12.41	12.66	12.35	-0.12	-0.92%	63.65K	21:56:29
	Revance Therapeutics	3.715	3.730	3.625	+0.055	+1.50%	179.12K	21:56:25
	Revelation Biosciences	2.140	2.140	2.140	+0.070	+3.38%	1.87K	21:30:01
	Reviva Pharmaceuticals Holdings	3.030	3.035	3.010	-0.030	-0.98%	10.05K	21:54:16
	Revolution Med	36.07	36.50	35.90	-0.19	-0.52%	36.76K	21:55:31
	Rewalk Robotics	4.9478	4.9478	4.8500	+0.0578	+1.18%	0.79K	21:56:22
	Reynolds	28.66	28.80	28.59	+0.03	+0.09%	16.53K	21:56:30
	Rezolute	2.912	2.950	2.860	+0.052	+1.80%	32.78K	21:51:35
	RF Acquisition	10.90	10.90	10.90	-0.02	-0.18%	4.20K	21:39:25
	RF Industries.	2.950	2.990	2.950	-0.040	-1.34%	1.25K	21:47:47
	RGC Resources	19.90	19.90	19.90	-0.08	-0.40%	0.29K	21:30:00
	Rhinebeck	7.58	7.70	7.55	+0.00	+0.00%	0	04:00:00
	Rhythm Pharma	40.62	40.87	40.57	+0.62	+1.54%	17.46K	21:47:07
	Ribbon Communications	3.321	3.370	2.900	+0.751	+29.20%	802.74K	21:56:43
	Richmond Mutual Bancorporation	11.59	11.80	11.52	+0.00	+0.00%	0	04:00:00
	Richtech Robotics	1.208	1.230	1.200	-0.002	-0.17%	9.17K	21:48:39
	Rigel Pharmaceuticals	1.140	1.156	1.130	0.000	0.00%	66.17K	21:49:52
	Rigetti Computing	1.240	1.260	1.210	+0.050	+4.17%	670.40K	21:56:31
	Rimini Street	2.780	2.810	2.770	-0.020	-0.71%	22.51K	21:55:14
	Riot Platforms	12.40	12.57	11.72	+0.56	+4.68%	8.40M	21:56:34
	Riverview Bancorp	4.370	4.480	4.280	+0.000	+0.00%	0	04:00:00
	Rivian Automotive	8.92	9.20	8.92	-0.12	-1.34%	6.19M	21:56:46
	RMR	22.76	22.77	22.52	-0.07	-0.31%	5.54K	21:53:09
	Roadzen	5.00	5.00	5.00	0.00	0.00%	0	04:00:29
	Robinhood Markets	17.68	17.89	17.55	+0.07	+0.37%	1.15M	21:56:49
	Rocket Lab USA	3.710	3.780	3.660	+0.030	+0.82%	633.73K	21:56:41
	Rocket Pharma	24.05	24.24	23.70	+0.38	+1.63%	38.61K	21:56:00
	Rockwell Medical	1.5400	1.5400	1.5400	0.0000	0.00%	0	21:30:00
	Rocky Brands	26.50	26.50	26.32	-0.06	-0.23%	1.73K	21:38:24
	Roivant Sciences	10.830	10.980	10.815	-0.110	-1.01%	112.86K	21:56:01
	Roku	62.10	62.44	61.25	+0.36	+0.58%	437.15K	21:56:28
	Roma Green Finance	0.7480	0.7490	0.7177	+0.0250	+3.46%	38.87K	21:54:04
	Root	60.27	61.90	59.62	+1.10	+1.85%	85.93K	21:56:45
	Roth CH Acquisition	11.02	11.14	11.02	0.00	0.00%	0	04:00:29
	Roth CH Acquisition V	10.83	10.83	10.83	0.00	0.00%	0	04:00:29
	Royalty Management Holding	0.960	0.960	0.950	+0.010	+1.05%	1.98K	21:30:40
	Royalty Pharma	27.78	27.97	27.69	-0.04	-0.14%	66.32K	21:56:27
	Rumble	6.46	6.65	6.42	+0.04	+0.54%	182.45K	21:56:45
	RumbleON	5.12	5.19	5.05	+0.10	+2.09%	20.80K	21:52:54
	Runway Growth Finance	12.66	12.72	12.64	+0.01	+0.04%	14.57K	21:52:08
	Rush Enterprises	44.70	45.88	44.70	-1.76	-3.79%	2.64K	21:54:40
	Rush Enterprises	46.95	49.54	46.55	-2.28	-4.63%	51.25K	21:56:09
	Rxsight	55.51	56.40	55.09	+0.59	+1.07%	18.82K	21:55:36
	Ryanair Plc	140.03	140.65	139.55	-2.53	-1.77%	67.06K	21:56:11
	Ryvyl	1.5912	1.7424	1.5620	-0.0488	-2.98%	95.01K	21:55:46
	S&T Bancorp	30.78	30.90	30.78	-0.37	-1.19%	5.89K	21:45:35
	S&W Seed Co.	0.437	0.438	0.432	+0.018	+4.40%	1.41K	21:42:30
	SAB Biotherapeutics	4.360	4.360	4.290	0.000	0.00%	0	04:00:29
	Sabra Health Care REIT	13.70	13.73	13.65	-0.08	-0.58%	60.02K	21:54:32
	Sabre Corpo	2.720	2.780	2.700	-0.040	-1.45%	181.05K	21:56:24
	Sacks Parente Golf	0.4280	0.4500	0.4280	0.0000	0.00%	0	04:00:29
	Sadot	0.2824	0.3000	0.2821	+0.0033	+1.18%	15.50K	21:55:08
	Safe Green Dev	0.6599	0.6800	0.6100	+0.0184	+2.87%	133.32K	21:56:10
	Safe Green Holdings	0.149	0.149	0.141	0.000	0.00%	34.05K	21:41:24
	Safety Insurance	80.81	81.32	80.81	-1.25	-1.52%	1.52K	21:31:08
	Safety Shot	1.680	1.720	1.630	+0.045	+2.75%	143.92K	21:53:07
	Saga Communications	22.68	22.95	22.56	0.00	0.00%	0	04:00:00
	SAGE Therapeutics	14.17	14.47	13.45	+1.22	+9.42%	387.19K	21:56:19
	Sagimet Biosciences	4.200	4.270	4.120	-0.080	-1.87%	7.08K	21:51:42
	Saia	545.94	549.52	542.31	-0.34	-0.06%	15.36K	21:55:27
	SAITECH Global	0.8542	0.8701	0.8500	-0.0158	-1.82%	3.45K	21:30:04
	Salarius Pharmaceuticals	0.5000	0.5096	0.5000	-0.0010	-0.20%	0.98K	21:34:36
	Sana Biotechnology	8.15	8.33	8.04	+0.06	+0.74%	41.81K	21:56:32
	Sanara Medtech	33.15	33.15	32.36	+0.55	+1.67%	1.34K	21:56:16
	Sandy Spring Bancorp	21.35	22.59	21.26	-0.56	-2.56%	12.32K	21:51:37
	Sangamo Therapeutics	0.5100	0.5230	0.5022	-0.0109	-2.09%	155.86K	21:56:00
	Sangoma Technologies	4.400	4.400	4.370	0.000	0.00%	0	04:00:29
	Sapiens	30.95	30.97	30.83	+0.26	+0.85%	8.46K	21:55:19
	Sarepta Therapeutics	118.16	118.49	117.28	+1.04	+0.89%	15.10K	21:56:00
	Satellogic V	1.230	1.270	1.180	-0.020	-1.60%	12.07K	21:51:32
	Savara	4.6400	4.7000	4.6300	-0.0500	-1.07%	14.88K	21:56:01
	Saverone 2014 ADR	0.7037	0.7075	0.6744	+0.0237	+3.49%	233.92K	21:51:37
	SB Financial	13.55	13.70	13.55	+0.00	+0.00%	0	04:00:00
	SBA通信公司	198.66	198.81	195.19	+0.36	+0.18%	25.18K	21:56:43
	ScanSource	44.37	44.40	44.03	-0.08	-0.18%	7.43K	21:55:54
	Scholar Rock	14.84	14.94	14.72	+0.05	+0.34%	15.44K	21:54:12
	Schrodinger	24.52	24.86	24.36	-0.29	-1.15%	53.00K	21:56:25
	Science Applications	127.58	128.15	127.58	-0.50	-0.39%	7.62K	21:55:33
	Scilex Holding	0.929	0.930	0.880	-0.048	-4.90%	320.99K	21:55:10
	Scinai	0.479	0.483	0.442	+0.000	+0.00%	0	04:00:00
	Scisparc	1.210000	1.240000	1.210000	-0.020000	-1.63%	14.82K	21:49:50
	Scpharmaceuticals	4.660	4.685	4.580	+0.050	+1.08%	22.17K	21:54:47
	Screaming Eagle Acquisition	10.77	10.79	10.77	0.00	0.00%	0	04:00:29
	Scworx	2.0499	2.0600	2.0101	+0.0399	+1.99%	3.61K	21:33:43
	SCYNEXIs	1.580	1.594	1.560	+0.030	+1.94%	10.72K	21:52:41
	Seacoast Banking of Florida	23.85	23.87	23.59	-0.16	-0.67%	22.20K	21:54:56
	Seagate	88.42	91.00	87.10	+1.89	+2.19%	1.15M	21:56:40
	Sealsq	1.340	1.360	1.250	+0.090	+7.19%	142.84K	21:56:31
	Seanergy Maritime	9.5500	9.5600	9.4700	+0.0900	+0.95%	22.93K	21:53:35
	SeaStar Medical Holding	0.522	0.528	0.516	+0.032	+6.55%	403.65K	21:56:48
	SecureWorks	5.63	5.81	5.63	-0.13	-2.26%	3.97K	21:48:26
	Security National Financial	6.555	6.555	6.510	+0.005	+0.08%	0.76K	21:39:24
	Seelos Therapeutics	0.323	0.327	0.322	-0.005	-1.41%	54.77K	21:55:52
	Seer	1.765	1.800	1.765	-0.045	-2.49%	35.33K	21:56:45
	SEI Investments Co.	66.90	67.09	66.65	-0.10	-0.15%	22.75K	21:56:01
	Selective Insurance	102.16	103.21	102.11	-1.54	-1.49%	23.08K	21:55:49
	Selina	0.0576	0.0598	0.0555	+0.0026	+4.73%	971.16K	21:55:06
	SELLAS Life Sciences	1.569	1.630	1.550	-0.061	-3.74%	229.64K	21:55:30
	Semilux	1.640	1.660	1.494	0.000	0.00%	0	04:00:29
	Semler Scientific, Inc.	27.225	27.225	26.965	+0.135	+0.50%	1.53K	21:46:01
	Seneca Foods	57.00	57.00	57.00	+0.00	+0.00%	0	04:00:00
	Seneca Foods	57.24	57.49	56.63	+0.07	+0.12%	3.09K	21:44:36
	SenesTech	0.7477	0.7700	0.7477	+0.0067	+0.90%	5.58K	21:50:10
	Sensei Biotherapeutics	1.0400	1.0400	1.0400	+0.0423	+4.24%	0.23K	21:30:00
	Senstar Technologies	1.350	1.350	1.350	+0.020	+1.50%	0.23K	21:30:00
	Sensus Health	3.500	3.540	3.500	+0.100	+2.94%	6.71K	21:55:08
	Senti Biosciences	0.2921	0.2921	0.2920	-0.0069	-2.31%	2.42K	21:53:45
	SEP Acquisition	10.16	10.20	10.16	0.00	0.00%	0	23/04
	Sera Prognostics	10.18	10.18	10.05	+0.22	+2.16%	1.33K	21:49:58
	Seres Therapeutics	0.7573	0.7693	0.7222	-0.0027	-0.36%	631.24K	21:56:25
	Serve Robotics	3.15	3.28	3.10	-0.02	-0.63%	115.04K	21:56:25
	Service Properties	6.36	6.42	6.28	-0.04	-0.70%	42.16K	21:55:23
	Seven Hills Realty Trust	12.52	12.52	12.42	+0.08	+0.64%	0.77K	21:43:14
	Sezzle	56.81	57.42	54.30	+0.96	+1.72%	5.32K	21:50:43
	Shapeways Holdings	1.630	1.680	1.630	+0.020	+1.24%	0.17K	21:52:43
	Sharecare	0.740	0.758	0.725	+0.010	+1.36%	108.29K	21:56:06
	Sharplink Gaming	1.210	1.290	1.150	0.000	0.00%	0	04:00:00
	Sharps Technology	0.2949	0.2949	0.2841	-0.0001	-0.03%	1.76K	21:50:06
	Shattuck Labs	9.85	10.00	9.41	+0.36	+3.79%	19.37K	21:56:27
	Shenandoah Telecommunications Co. (Virginia)	13.78	14.15	13.72	-0.26	-1.85%	13.59K	21:53:19
	SHENGFENG DEVELOPMENT	1.595	1.630	1.590	-0.035	-2.15%	5.42K	21:52:02
	SHF Holdings	0.7180	0.7180	0.7180	+0.0179	+2.56%	0.24K	21:30:01
	ShiftPixy	2.015	2.070	1.950	-0.065	-3.12%	28.56K	21:54:41
	Shimmick	2.997	3.160	2.690	-0.048	-1.57%	453.11K	21:56:40
	SHL Telemedicine ADR	5.38	5.38	5.29	0.00	0.00%	0	23/04
	Shoals Technologies Group	8.48	8.50	8.22	+0.02	+0.24%	464.79K	21:56:42
	Shockwave Medical	328.39	329.00	328.25	-0.15	-0.05%	112.26K	21:55:14
	Shoe Carnival	35.01	35.01	34.90	-0.27	-0.77%	5.12K	21:43:10
	Shore Bancshares	10.61	10.65	10.55	-0.04	-0.38%	2.52K	21:52:45
	Shuttle Pharmaceuticals	0.3800	0.3800	0.3710	-0.0080	-2.06%	0.81K	21:55:30
	Shyft Group Inc	10.71	11.01	10.67	-0.32	-2.90%	57.56K	21:56:44
	Si-Bone	15.13	15.29	15.10	-0.14	-0.92%	23.72K	21:53:12
	Sidus Space	3.5650	3.5700	3.4200	+0.1550	+4.55%	11.37K	21:56:22
	Siebert Financial	2.060	2.102	2.060	0.000	0.00%	0	04:00:00
	Sify Technologies.	1.200	1.200	1.170	+0.010	+0.84%	8.54K	21:55:54
	SIGA Tech	8.770	8.833	8.720	+0.010	+0.11%	33.70K	21:55:17
	Sight Sciences	5.44	5.57	5.43	-0.21	-3.63%	4.53K	21:55:12
	Sigma Lithium Resources	14.02	14.18	13.86	-0.01	-0.07%	22.42K	21:56:41
	Silence Therapeutics	22.44	22.80	22.12	-0.07	-0.31%	1.96K	21:55:34
	Silicom Ltd	15.33	15.33	15.33	+0.08	+0.52%	0.25K	21:30:00
	Silk Road Medical	17.91	17.98	17.55	+0.24	+1.39%	23.31K	21:56:13
	Silo Pharma	1.760	1.800	1.630	-0.020	-1.12%	100.88K	21:56:24
	Silver Spike Investment	11.11	11.12	11.11	0.00	0.00%	0	04:00:29
	Silvercrest Asset Management Group	14.64	14.64	14.64	-0.13	-0.88%	1.09K	21:30:00
	SilverSun Technologies	13.660	14.300	13.310	+0.000	+0.00%	0	03:59:59
	Simmons First National	18.55	18.62	18.00	-0.26	-1.41%	16.38K	21:53:53
	Simply Good Foods	33.58	33.60	33.13	-0.23	-0.68%	35.47K	21:55:34
	Simpple	0.7430	0.7650	0.7001	-0.0045	-0.60%	2.91K	21:56:02
	Simulations Plus	45.86	45.86	45.86	0.00	0.00%	0	21:30:00
	Sinclair Broadcast	12.43	12.51	12.35	+0.01	+0.08%	11.78K	21:54:43
	Singing Machine	0.8300	0.8600	0.8300	0.0000	0.00%	0	04:00:29
	Singular Genomics Systems	0.4253	0.4279	0.4090	+0.0109	+2.63%	4.07K	21:55:45
	Singularity Future Tech	4.720	4.720	4.720	+0.070	+1.51%	0.25K	21:30:01
	SINTX Technologies	0.0388	0.0389	0.0376	+0.0030	+8.38%	8.19M	21:56:10
	Sirius XM	3.170	3.190	3.135	+0.010	+0.32%	2.12M	21:56:47
	Sitime Corp	76.61	77.11	75.14	+2.05	+2.75%	8.40K	21:55:29
	Siyata Mobile	3.054	3.250	2.920	+0.014	+0.46%	6.82K	21:45:33
	SK Growth Opportunities	11.08	11.08	11.08	0.00	0.00%	0	04:00:29
	Skye Bioscience	13.50	13.75	13.25	-0.53	-3.78%	7.03K	21:55:36
	Skyward Specialty Insurance	36.06	36.38	36.04	-0.47	-1.27%	9.20K	21:56:50
	Skywater Technology	9.16	9.21	8.97	+0.07	+0.77%	70.03K	21:55:41
	SKYX Platforms	0.8650	0.8699	0.8468	+0.0136	+1.60%	8.20K	21:51:53
	Slam	11.010	11.040	11.010	0.000	0.00%	0	04:00:29
	Sleep Number	14.64	14.64	14.25	+0.04	+0.27%	36.57K	21:56:25
	Smart for Life	4.3610	4.7700	4.1000	-0.3190	-6.82%	242.98K	21:56:17
	Smart Global	18.00	18.25	17.98	+0.07	+0.36%	79.83K	21:56:16
	Smart Powerr	1.180	1.230	1.130	+0.030	+2.61%	1.37K	21:34:35
	Smart Sand	2.040	2.100	2.020	+0.000	+0.00%	1.45K	21:30:00
	Smith & Wesson	17.17	17.17	17.04	+0.05	+0.29%	13.69K	21:55:21
	Smith Micro Software	2.204	2.215	2.120	+0.084	+3.96%	18.76K	21:54:04
	Smith-Midland Corp	39.21	39.21	36.67	+1.60	+4.25%	0.85K	21:49:15
	SMX Security Matters	0.172	0.173	0.165	-0.006	-3.32%	203.75K	21:53:47
	Snail	1.07	1.07	1.05	0.00	0.00%	0	04:00:29
	Snap One Holdings	10.57	10.58	10.56	+0.01	+0.09%	22.57K	21:47:27
	SNDL Inc	2.0300	2.0700	2.0100	-0.0400	-1.93%	799.29K	21:56:21
	Snow Lake Resources	0.8500	0.8700	0.8500	-0.0418	-4.69%	1.43K	21:30:01
	Sobr Safe	0.2503	0.2600	0.2503	-0.0081	-3.13%	15.74K	21:50:07
	Society Pass	0.128	0.140	0.126	-0.012	-8.64%	586.15K	21:56:50
	Socket Mobile	1.010	1.010	1.010	-0.020	-1.94%	0.94K	21:30:00
	SoFi Technologies	7.57	7.68	7.57	-0.01	-0.13%	4.41M	21:56:41
	Sol-Gel Technologies.	0.9300	0.9550	0.9300	-0.0313	-3.26%	0.11K	21:54:22
	SolarBank	5.77	5.98	5.77	-0.09	-1.54%	2.44K	21:43:08
	SolarEdge Technologies	59.38	59.59	56.91	+2.62	+4.61%	495.26K	21:56:25
	SolarMax Technology	9.25	9.70	9.14	+0.10	+1.09%	27.86K	21:52:27
	Soleno Therapeutics	39.7800	40.7400	39.7800	-0.3600	-0.90%	7.38K	21:46:55
	Solid Biosciences	9.070	9.070	9.030	-0.040	-0.44%	1.51K	21:44:08
	Solid Power	1.730	1.770	1.700	+0.020	+1.17%	295.97K	21:55:17
	Solidion Tech	1.650	1.685	1.470	+0.130	+8.55%	115.97K	21:56:26
	Soligenix	0.3901	0.4060	0.3823	-0.0099	-2.48%	136.55K	21:48:53
	Solowin	11.39	11.68	10.56	+0.60	+5.56%	204.25K	21:54:29
	Soluna Holdings	2.358	2.360	2.285	+0.059	+2.54%	5.83K	21:49:33
	Sonder Holdings	4.3900	4.5400	4.3900	-0.0100	-0.23%	6.63K	21:35:38
	Sonim Technologies	0.4800	0.4867	0.4800	+0.0001	+0.02%	3.34K	21:53:59
	Sonnet Biotherapeutics Holdings	1.7997	1.7997	1.7900	+0.0097	+0.54%	0.36K	21:38:25
	Sono-Tek Corp	4.2399	4.2399	4.1000	+0.1699	+4.17%	0.61K	21:44:21
	Sonoma Pharmaceuticals	0.159	0.159	0.154	-0.000	-0.13%	4.17K	21:47:19
	Sophia Genetics	4.960	5.130	4.960	-0.100	-1.98%	5.09K	21:44:31
	Sotera Health	11.39	11.46	11.31	+0.01	+0.09%	28.71K	21:55:47
	Sotherly Hotels	1.310	1.310	1.310	0.000	0.00%	0	21:30:00
	Sound Financial Bancorp	39.60	39.60	39.60	0.00	0.00%	0.10K	21:30:14
	Sound Group	3.005	3.100	3.000	-0.135	-4.30%	4.65K	21:52:11
	SoundHound AI	4.355	4.470	4.250	+0.185	+4.43%	9.00M	21:56:46
	SoundThinking	13.39	13.42	13.23	+0.07	+0.53%	1.91K	21:44:10
	South Plains Financial	26.02	26.23	26.02	-0.38	-1.44%	0.65K	21:30:01
	Southern First Bancshares	28.40	28.78	28.30	0.00	0.00%	0	04:00:00
	Southern Missouri Bancorp	41.97	42.70	41.26	+0.00	+0.00%	0	04:00:00
	Southern States Bancshares	24.55	24.55	24.28	0.00	0.00%	0	04:00:29
	Southside Bancshares	28.19	28.30	27.99	-0.13	-0.46%	13.61K	21:54:43
	SP Plus	50.63	51.50	50.30	-0.15	-0.30%	17.06K	21:53:17
	SPAR	1.7600	1.7600	1.7600	-0.0100	-0.56%	1.15K	21:30:00
	Spark I Acquisition	10.29	10.34	10.29	0.00	0.00%	0	04:00:29
	SpartanNash Co.	19.38	19.42	19.31	-0.14	-0.72%	8.24K	21:56:16
	Spectaire Holdings	0.5401	0.5499	0.5210	-0.0429	-7.36%	78.18K	21:55:57
	Spectral AI	1.840	1.850	1.810	+0.010	+0.55%	133.20K	21:55:32
	Spero Therapeutics	1.420	1.420	1.420	0.000	0.00%	0	21:30:00
	Sphere 3D	1.160	1.170	1.120	-0.040	-3.33%	48.83K	21:55:40
	Spok	15.42	15.42	15.34	+0.02	+0.13%	7.29K	21:54:47
	Sportradar	9.74	9.79	9.74	-0.01	-0.10%	4.70K	21:54:41
	Sportsmans	3.320	3.390	3.275	-0.120	-3.49%	28.02K	21:53:42
	Spring Valley Acquisition II	11.03	11.03	11.03	0.00	0.00%	4.30K	21:37:27
	SpringWorks	44.00	44.93	43.81	0.00	0.00%	27.03K	21:56:16
	Sprout Social	51.99	52.41	51.49	-0.13	-0.25%	21.29K	21:56:01
	Sprouts Farmers Markets	65.31	65.49	64.73	-0.18	-0.27%	116.13K	21:56:11
	Spruce	0.6960	0.7083	0.6894	-0.0052	-0.74%	64.97K	21:54:15
	SPS Commerce	171.33	172.24	169.57	+0.73	+0.43%	10.33K	21:47:47
	Spyre Therapeutics	34.450	34.460	34.000	+0.200	+0.58%	13.36K	21:56:09
	SR Bancorp	9.40	9.40	9.38	0.00	0.00%	0	04:00:29
	SRIVARU Holding	0.2042	0.2137	0.2041	-0.0085	-4.00%	48.71K	21:49:00
	SRM Entertainment	1.514	1.530	1.400	+0.014	+0.95%	14.42K	21:45:01
	SS&C Technologies	61.39	61.53	60.98	+0.41	+0.67%	34.29K	21:56:08
	SSR Mining	5.44	5.47	5.31	+0.07	+1.40%	281.08K	21:56:19
	STAAR Surgical Co.	48.17	48.39	47.83	-0.02	-0.04%	20.66K	21:54:22
	Stabilis Solutions	4.220	4.220	4.220	+0.080	+1.93%	0.10K	21:30:00
	Staffing 360 Solutions	0.2657	0.2700	0.2610	-0.0133	-4.77%	0.94K	21:49:12
	Stagwell	5.985	6.060	5.950	-0.025	-0.42%	38.42K	21:56:10
	Standard Biotools	2.583	2.590	2.560	+0.022	+0.88%	86.24K	21:55:22
	Star Bulk Carriers	24.11	24.12	23.94	+0.17	+0.69%	138.48K	21:55:58
	Star Equity Holdings	0.856	0.894	0.856	-0.043	-4.78%	4.04K	21:46:53
	Star Holdings	11.97	11.97	11.88	-0.07	-0.59%	1.18K	21:41:49
	Starbox Holdings	0.1998	0.2037	0.1950	-0.0032	-1.58%	15.16K	21:56:27
	Steakholder Foods	4.800	4.810	4.670	+0.180	+3.90%	1.85K	21:56:01
	Steel Connect	11.900	12.050	11.900	+0.060	+0.51%	1.46K	21:31:37
	Steel Dynamics	137.12	144.91	136.79	+2.96	+2.21%	334.75K	21:56:30
	Stepstone	35.42	35.47	34.94	-0.37	-1.03%	25.88K	21:56:24
	Sterling Bancorp	4.830	4.830	4.820	-0.080	-1.63%	0.69K	21:48:04
	Sterling Check	15.39	15.48	15.22	+0.11	+0.72%	17.43K	21:56:46
	Sterling Construction Co.	103.80	104.88	102.36	+2.25	+2.22%	18.82K	21:55:36
	Stitch Fix	2.160	2.210	2.145	-0.010	-0.46%	69.64K	21:56:03
	Stock Yards Bancorp	46.09	47.41	45.40	+0.40	+0.88%	4.57K	21:51:34
	Stoke Therapeutics	11.53	11.54	11.18	+0.28	+2.49%	25.05K	21:56:14
	StoneCo	15.65	15.84	15.62	-0.13	-0.82%	208.77K	21:56:28
	Stran	1.165	1.165	1.160	-0.025	-2.10%	0.35K	21:49:57
	STRATA Skin Sciences	0.5600	0.5600	0.5600	+0.0200	+3.70%	0.49K	21:30:00
	Stratasys	9.86	9.94	9.81	-0.03	-0.30%	52.87K	21:55:58
	Strategic Education	99.35	99.76	98.36	+0.00	+0.00%	0	04:00:00
	STRATTEC Security	22.10	22.28	21.66	+0.00	+0.00%	0	04:00:00
	Stratus Properties	22.45	22.63	22.33	0.00	0.00%	0	04:00:00
	Streamline Health Solutions	0.3310	0.3495	0.3300	0.0000	0.00%	0	04:00:00
	Stronghold Digital Mining	3.500	3.590	3.360	-0.120	-3.31%	130.55K	21:55:57
	Structure Therapeutics ADR	36.00	36.53	35.75	-0.09	-0.25%	11.11K	21:55:45
	Stryve Foods	1.3300	1.4400	1.2900	+0.0000	+0.00%	0	04:00:00
	SU Holdings	2.140	2.210	2.140	-0.160	-6.96%	0.41K	21:52:13
	Summit Financial (West Virginia)	27.30	27.64	27.25	0.00	0.00%	0	04:00:00
	Summit State Bank (California)	9.80	10.00	9.61	0.00	0.00%	0	04:00:00
	Summit Therapeutics Plc	3.700	3.800	3.660	-0.030	-0.80%	33.51K	21:55:52
	SunCar Tech	7.580	7.700	7.510	+0.030	+0.40%	74.51K	21:54:56
	SunOpta Inc	6.55	6.57	6.48	0.00	0.00%	38.20K	21:55:52
	Sunrise New Energy	0.777	0.777	0.777	+0.026	+3.49%	0.17K	21:30:01
	Sunrun	10.39	10.44	10.04	+0.12	+1.18%	1.44M	21:56:30
	Sunshine Biopharma	1.0700	1.1900	1.0300	-0.1400	-11.57%	3.22M	21:56:23
	Super League Enterpris	1.470	1.470	1.450	-0.010	-0.68%	2.98K	21:55:32
	Supercom	0.2311	0.2400	0.2300	-0.0089	-3.71%	1.59M	21:56:17
	Superior Uniform	16.86	16.86	16.86	+0.09	+0.54%	1.05K	21:30:01
	Supernus Pharmaceuticals	29.99	30.05	29.82	+0.04	+0.13%	15.17K	21:55:24
	Surgepays	3.500	3.540	3.460	-0.015	-0.43%	7.65K	21:55:35
	Surgery Partners	25.61	25.73	25.23	+0.23	+0.91%	109.52K	21:56:19
	SurModics	26.68	26.86	26.68	-0.23	-0.87%	2.49K	21:54:03
	Surrozen	9.010	9.080	9.010	0.000	0.00%	0	04:00:29
	Sutro Biopharma	3.625	3.750	3.615	-0.095	-2.55%	54.98K	21:55:01
	Swiftmerge Acquisition	10.81	10.83	10.81	0.00	0.00%	0	04:00:29
	SWK Holdings	17.27	17.27	16.78	+0.00	+0.00%	0	03:59:59
	Swvl Holdings	11.070	11.900	11.070	-0.130	-1.16%	10.64K	21:54:30
	SYLA Technologies ADR	2.225	2.225	2.150	+0.015	+0.68%	1.27K	21:49:59
	Symbotic	40.635	40.850	40.280	+0.385	+0.96%	67.49K	21:56:21

我的看法

您对于纳斯达克综合指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

纳斯达克综合指数讨论

写出您对于纳斯达克综合指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

成建张 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

兄弟们。这个指数最近是不是要跌啊。我买的指数基金亏了两个点了。要不要卖😢

1 0

碎冰冰旺旺 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

乐

1 0

g yl 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股看长线

0 0

玉萍黄 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

亏了应该加仓，定投加

0 0

翔王 2024年4月15日 21:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出

1 0

翔王 2024年4月15日 20:50

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考

2 0

Bruce Ye 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

又是低开！

0 0

君良王 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

但愿是低开高走。看下午收盘吧。

0 0

lei xie 2024年4月10日 2:51

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近在回調麼。。

1 0

Bruce Ye 2024年4月9日 22:58

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

纳指已经进入震荡期了吗，最近横盘好久了

2 0

魔王大 2024年3月8日 11:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

天天这么涨，让隔壁小a情何以堪

8 1

正经男偶尔 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美帝不坑穷人

7 1

Spencer Jong 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

You are ridiculous!!

0 0

Jason Koh 2024年2月10日 1:26

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

冲冲冲冲到18.000

5 0

斌亓 2024年2月3日 7:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

真牛逼

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236464122">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236464122" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236464122" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236464122">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745772">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,044.82	+22.84	+0.76%
	富时中国A50指数	12,238.22	+42.28	+0.35%
	香港恒生指数	17,201.27	+372.34	+2.21%
	日经225	38,410.50	+847.50	+2.26%
	US 30	38,485.5	-18.2	-0.05%
	US 500	5,079.2	+8.7	+0.17%
	美元指数期货	105.675	+0.170	+0.16%

	WTI原油	82.97	-0.39	-0.47%
	伦敦布伦特原油	88.16	-0.26	-0.29%
	黄金	2,335.30	-6.80	-0.29%
	白银	27.265	-0.097	-0.35%
	天然气	2.024	-0.070	-3.34%
	铜	4.4695	+0.0350	+0.79%
	美国大豆	1,170.12	+3.12	+0.27%

	欧元/美元	1.0692	-0.0007	-0.07%
	美元/人民币	7.2460	+0.0013	+0.02%
	美元/离岸人民币	7.2680	+0.0072	+0.10%
	港币/人民币	0.9067	+0.0005	+0.06%
	美元/日元	154.99	+0.17	+0.11%
	澳大利亚元/美元	0.6499	+0.0014	+0.22%
	英镑/美元	1.2441	-0.0007	-0.06%

	阿里巴巴	74.03	+1.51	+2.09%
	腾讯控股	344.20	+11.80	+3.55%
	百度	99.30	+1.07	+1.09%
	京东	28.30	+0.75	+2.72%
	亚马逊	178.66	-0.88	-0.49%
	Meta Platforms	497.65	+1.55	+0.31%
	苹果	167.62	+0.72	+0.43%

近期报价

	名称	价格	涨跌额	涨跌幅
	纳斯达克综合指数	15,786.79	+90.15	+0.57%

	名称	最新价	涨跌幅	交易量
	万丰奥威	15.19	+9.99%	250.00M
	中信海直	21.98	+7.12%	238.27M
	工业富联	22.24	+8.01%	223.75M
	新易盛	79.35	+14.93%	67.81M
	赛力斯	90.16	-3.11%	50.04M
	天孚通信	152.10	-4.05%	32.78M
	中际旭创	168.30	+6.85%	27.39M

	名称	最新价	涨跌幅	交易量
	吴通控股	3.58	+20.13%	119.61M
	超频三	4.60	+20.10%	23.65M
	世纪鼎利	3.83	+20.06%	71.37M
	商络电子	11.38	+20.04%	66.33M
	Nexwise Intelligence China	15.17	+20.02%	11.89M
	德固特	13.91	+20.02%	2.99M
	胜蓝股份	21.70	+20.02%	10.61M

	名称	最新价	涨跌幅	交易量
	美尚生态	0.29	-17.14%	64.16M
	金雷风电	17.76	-10.62%	19.98M
	春光科技	15.80	-10.02%	2.62M
	捷安高科	17.24	-10.02%	23.46M
	天齐锂业	40.63	-9.99%	10.30M
	万通地产	6.95	-9.97%	20.72M
	中集环科	15.36	-9.75%	11.04M