注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 537,739,949
- 开盘: 15,547.10
- 当日幅度: 15,253.79 - 15,576.70
纳斯达克综合指数
15,254.47
-347.03
-2.22%
纳斯达克综合指数成分股
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ICF国际 | 139.78 | 140.74 | 138.04 | +1.69 | +1.22% | 25.43K | 02:39:32 | ||
| Ichor | 36.34 | 38.92 | 36.35 | -1.24 | -3.29% | 239.55K | 02:45:07 | ||
| ICON plc | 287.30 | 295.06 | 287.20 | -4.52 | -1.55% | 219.90K | 02:44:55 | ||
| iCoreConnect | 1.170 | 1.190 | 1.160 | -0.020 | -1.67% | 23.69K | 02:28:19 | ||
| ICU医疗 | 95.81 | 99.13 | 95.51 | -1.09 | -1.12% | 93.73K | 02:43:41 | ||
| Iczoom | 3.970 | 4.950 | 3.922 | -0.730 | -15.53% | 1.53M | 02:45:28 | ||
| Ideal Power | 6.92 | 7.47 | 6.92 | -0.30 | -4.16% | 28.03K | 02:40:41 | ||
| Ideaya Biosciences | 36.75 | 38.30 | 36.58 | -0.87 | -2.31% | 321.33K | 02:44:55 | ||
| Identiv | 5.06 | 5.13 | 4.75 | +0.21 | +4.33% | 103.89K | 02:40:24 | ||
| IDEXX实验室 | 472.86 | 482.21 | 472.40 | -4.93 | -1.03% | 247.48K | 02:43:49 | ||
| IES | 113.32 | 117.41 | 113.17 | -2.55 | -2.20% | 50.37K | 02:39:49 | ||
| IF Bancorp | 16.25 | 16.50 | 16.25 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| IGM Biosciences | 7.17 | 7.43 | 7.04 | -0.24 | -3.24% | 137.25K | 02:39:46 | ||
| iHeartMedia A | 1.860 | 1.940 | 1.835 | -0.065 | -3.37% | 523.73K | 02:44:26 | ||
| Ikena Oncology | 1.270 | 1.300 | 1.250 | +0.010 | +0.79% | 245.30K | 02:42:21 | ||
| iLearningEngines | 6.700 | 7.460 | 6.660 | -0.410 | -5.77% | 23.06K | 02:32:42 | ||
| Illumina | 116.92 | 119.22 | 116.61 | +0.23 | +0.20% | 847.30K | 02:45:26 | ||
| Im Cannabis | 0.5842 | 0.6499 | 0.5600 | +0.0008 | +0.14% | 90.89K | 02:34:20 | ||
| Imac | 3.1500 | 3.5400 | 3.1000 | +0.0400 | +1.29% | 47.49K | 02:21:52 | ||
| Immatics NV | 10.17 | 10.53 | 10.12 | -0.09 | -0.88% | 128.85K | 02:44:41 | ||
| Immersion | 7.140 | 7.210 | 7.062 | +0.040 | +0.56% | 167.31K | 02:44:42 | ||
| Immix Biopharma | 2.216 | 2.330 | 2.180 | +0.006 | +0.28% | 51.02K | 02:35:30 | ||
| Immuneering | 1.685 | 1.820 | 1.560 | -0.085 | -4.80% | 353.66K | 02:45:04 | ||
| Immunic | 1.220 | 1.310 | 1.200 | -0.050 | -3.94% | 213.13K | 02:45:06 | ||
| Immunocore Holdings | 55.93 | 56.06 | 53.79 | +1.19 | +2.16% | 276.92K | 02:45:30 | ||
| Immunome | 15.47 | 17.60 | 15.42 | -1.71 | -9.96% | 1.40M | 02:45:10 | ||
| Immunoprecise | 1.250 | 1.260 | 1.210 | +0.010 | +0.81% | 56.65K | 02:45:04 | ||
| Immunovant | 27.62 | 28.64 | 27.51 | -0.70 | -2.47% | 514.74K | 02:45:11 | ||
| Immuron | 2.300 | 2.450 | 2.300 | -0.150 | -6.12% | 19.99K | 01:40:56 | ||
| Immutep. | 2.210 | 2.320 | 2.200 | +0.010 | +0.45% | 55.64K | 02:04:22 | ||
| Impax Laboratories | 5.355 | 5.430 | 5.330 | -0.005 | -0.09% | 415.91K | 02:45:09 | ||
| Imperial Petroleum | 3.3550 | 3.4500 | 3.2500 | +0.1550 | +4.84% | 451.85K | 02:45:04 | ||
| Impinj | 115.33 | 121.47 | 115.07 | -6.75 | -5.53% | 196.65K | 02:44:21 | ||
| Imunon | 1.1500 | 1.1600 | 1.0900 | +0.0400 | +3.60% | 73.52K | 02:44:11 | ||
| In8bio | 1.040 | 1.090 | 0.990 | -0.010 | -0.95% | 250.90K | 02:43:35 | ||
| Inari Med | 38.31 | 39.15 | 38.26 | -0.33 | -0.85% | 277.50K | 02:44:34 | ||
| Incannex Healthcare ADR | 2.380 | 2.440 | 2.380 | 0.000 | 0.00% | 10.92K | 02:28:55 | ||
| Inception Growth Acquisition | 10.95 | 10.98 | 10.92 | -0.01 | -0.09% | 15.34K | 02:38:57 | ||
| Indaptus | 2.440 | 2.555 | 2.440 | -0.070 | -2.79% | 7.94K | 02:30:02 | ||
| Independent Bank | 41.08 | 41.42 | 39.91 | +0.96 | +2.39% | 82.34K | 02:45:18 | ||
| indie Semiconductor | 5.295 | 5.485 | 5.290 | -0.245 | -4.42% | 2.50M | 02:45:18 | ||
| Indivior PLC | 18.37 | 18.87 | 18.37 | -0.39 | -2.08% | 48.85K | 02:44:52 | ||
| Industrial Logistics Properties | 3.650 | 3.725 | 3.609 | +0.040 | +1.11% | 266.10K | 02:43:50 | ||
| InflaRx | 1.360 | 1.378 | 1.270 | +0.100 | +7.94% | 108.13K | 02:44:09 | ||
| Inflection Point Acquisition | 10.52 | 10.53 | 10.50 | 0.00 | 0.00% | 332.99K | 02:43:32 | ||
| Inhibikase | 2.0500 | 2.1055 | 2.0200 | -0.0400 | -1.91% | 41.54K | 02:33:28 | ||
| Inhibrx | 34.29 | 34.60 | 34.22 | -0.16 | -0.46% | 100.35K | 02:43:02 | ||
| InMed Pharmaceuticals | 0.290 | 0.301 | 0.270 | -0.011 | -3.65% | 32.45K | 02:30:02 | ||
| InMode | 17.22 | 17.57 | 16.96 | -0.12 | -0.69% | 1.17M | 02:45:14 | ||
| INmune Bio | 8.45 | 8.99 | 8.41 | -0.35 | -3.98% | 34.72K | 02:29:46 | ||
| Innate Pharma | 2.250 | 2.411 | 2.250 | -0.150 | -6.25% | 3.77K | 01:34:40 | ||
| Inno Holdings | 0.5949 | 0.6000 | 0.5700 | +0.0253 | +4.44% | 10.16K | 02:42:45 | ||
| Innodata | 5.750 | 5.925 | 5.750 | -0.110 | -1.88% | 142.81K | 02:44:39 | ||
| InnovAge Holding | 4.045 | 4.045 | 3.940 | +0.045 | +1.14% | 5.86K | 02:15:28 | ||
| Innovative Eyewear | 0.2466 | 0.2566 | 0.2357 | -0.0134 | -5.15% | 32.77K | 02:13:35 | ||
| Innoviva | 14.94 | 15.02 | 14.69 | +0.25 | +1.70% | 298.68K | 02:45:00 | ||
| Innoviz Technologies | 1.020 | 1.065 | 1.020 | -0.040 | -3.77% | 1.20M | 02:45:17 | ||
| Inogen | 6.72 | 7.28 | 6.68 | -0.37 | -5.15% | 174.95K | 02:44:42 | ||
| Inotiv | 4.380 | 4.810 | 4.340 | -0.320 | -6.81% | 428.61K | 02:44:35 | ||
| Inovio Pharmaceuticals | 9.5500 | 10.2000 | 9.5500 | -0.6500 | -6.37% | 246.42K | 02:45:04 | ||
| Inozyme | 4.380 | 4.630 | 4.385 | -0.195 | -4.26% | 392.97K | 02:45:13 | ||
| Inseego | 2.910 | 3.160 | 2.510 | +0.490 | +20.25% | 302.30K | 02:41:48 | ||
| Insight Acquisition | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 | 17/04 | ||
| Insight Enterprises | 182.59 | 183.35 | 180.00 | +1.59 | +0.88% | 75.69K | 02:42:03 | ||
| Insmed | 23.54 | 25.87 | 23.54 | -1.26 | -5.08% | 1.76M | 02:45:30 | ||
| Inspira Technologies Oxy BHN | 1.815 | 1.845 | 1.800 | +0.010 | +0.55% | 55.63K | 02:41:33 | ||
| Inspirato | 3.9100 | 3.9900 | 3.9000 | +0.0900 | +2.36% | 8.33K | 01:39:06 | ||
| Inspire Veterinary Partners | 0.0411 | 0.0500 | 0.0402 | +0.0011 | +2.75% | 30.18M | 02:44:02 | ||
| Inspired Entertainment Common Stock | 8.69 | 9.11 | 8.69 | -0.09 | -1.03% | 64.32K | 02:42:05 | ||
| InspireMD | 2.130 | 2.150 | 2.070 | +0.010 | +0.47% | 12.42K | 02:38:35 | ||
| Instacart | 34.55 | 36.67 | 34.39 | -1.85 | -5.08% | 4.00M | 02:45:39 | ||
| Instil Bio | 10.68 | 10.77 | 10.35 | +0.38 | +3.69% | 9.19K | 02:41:16 | ||
| Insulet | 163.40 | 167.10 | 162.11 | -1.34 | -0.81% | 331.03K | 02:45:01 | ||
| Intapp | 30.69 | 30.91 | 30.63 | -0.18 | -0.57% | 160.84K | 02:44:54 | ||
| Intchains ADR | 8.17 | 8.50 | 8.10 | 0.00 | 0.00% | 0 | 19/04 | ||
| Integral Acquisition 1 | 10.90 | 10.90 | 10.89 | +0.01 | +0.09% | 7.50K | 19/04 | ||
| Integral Ad Science Holding LLC | 9.02 | 9.24 | 8.92 | -0.08 | -0.88% | 1.15M | 02:45:17 | ||
| Integrated Media Technology. | 1.590 | 1.960 | 1.480 | -0.260 | -14.05% | 8.60K | 02:38:24 | ||
| Intellia Therapeutics | 20.82 | 21.56 | 20.80 | -0.51 | -2.37% | 610.98K | 02:45:20 | ||
| Intellicheck | 2.925 | 2.990 | 2.750 | +0.125 | +4.46% | 68.10K | 02:42:28 | ||
| Intelligent | 1.580 | 1.600 | 1.430 | +0.030 | +1.94% | 315.08K | 02:41:27 | ||
| Intelligent Bio Solutions | 2.720 | 2.860 | 2.680 | -0.080 | -2.86% | 49.51K | 02:36:38 | ||
| Intelligent Living Application | 0.4889 | 0.5200 | 0.4300 | +0.0389 | +8.64% | 107.12K | 01:34:15 | ||
| Intensity Therapeutics | 3.880 | 3.940 | 3.800 | +0.080 | +2.11% | 4.73K | 02:42:00 | ||
| Inter and Co A | 5.21 | 5.31 | 5.13 | +0.11 | +2.06% | 388.52K | 02:43:58 | ||
| Interactive Strength | 0.1992 | 0.1994 | 0.1800 | +0.0142 | +7.68% | 72.67K | 02:43:28 | ||
| Intercure | 2.520 | 2.570 | 2.510 | -0.020 | -0.79% | 5.41K | 02:43:05 | ||
| InterDigital | 96.11 | 96.75 | 95.39 | +0.45 | +0.47% | 224.68K | 02:45:22 | ||
| Interface | 14.77 | 15.20 | 14.74 | -0.16 | -1.07% | 214.15K | 02:44:55 | ||
| InterGroup | 21.95 | 22.00 | 21.95 | -0.05 | -0.23% | 0.17K | 00:36:55 | ||
| Interlink Electronics | 6.600 | 6.820 | 6.600 | -0.010 | -0.15% | 0.69K | 02:07:18 | ||
| International General Insurance | 13.415 | 13.520 | 13.350 | -0.060 | -0.45% | 46.54K | 02:44:53 | ||
| International Media Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 19/04 | ||
| International Money Express | 21.35 | 21.65 | 21.23 | 0.00 | 0.00% | 61.32K | 02:45:07 | ||
| INTL FCStone | 66.09 | 66.50 | 64.59 | +1.27 | +1.96% | 60.34K | 02:41:36 | ||
| Intra-Cellular Therapies | 71.11 | 74.56 | 71.11 | -0.89 | -1.24% | 1.21M | 02:45:39 | ||
| Intrusion | 1.740 | 1.740 | 1.654 | +0.060 | +3.57% | 137.88K | 02:45:07 | ||
| Intuitive Machines | 5.19 | 5.50 | 5.17 | -0.12 | -2.28% | 1.51M | 02:45:32 | ||
| Inventiva SA | 3.290 | 3.395 | 3.270 | -0.020 | -0.60% | 7.93K | 02:25:25 | ||
| Investar Holding | 15.82 | 15.97 | 15.65 | +0.12 | +0.76% | 15.27K | 02:18:40 | ||
| Investcorp Credit Management BDC | 3.200 | 3.240 | 3.150 | -0.020 | -0.62% | 13.08K | 02:34:11 | ||
| Investcorp Europe Acquisition I | 11.32 | 11.32 | 11.31 | 0.00 | 0.00% | 0 | 19/04 | ||
| Investcorp India Acquisition | 11.25 | 11.25 | 11.23 | +0.02 | +0.18% | 137.63K | 02:20:47 | ||
| Invivyd | 2.350 | 2.450 | 2.285 | 0.000 | 0.00% | 681.18K | 02:45:30 | ||
| INVO Bioscience | 1.340 | 1.470 | 1.300 | -0.180 | -11.84% | 1.22M | 02:45:35 | ||
| IO Biotech | 1.458 | 1.560 | 1.420 | -0.032 | -2.15% | 55.44K | 02:43:29 | ||
| ioneer ADR | 5.35 | 5.35 | 5.00 | -0.11 | -2.01% | 28.28K | 02:17:38 | ||
| Ionis Pharmaceuticals | 40.53 | 41.15 | 40.44 | -0.28 | -0.67% | 400.47K | 02:45:00 | ||
| Iovance Biotherapeutics | 11.01 | 11.69 | 11.01 | -0.71 | -6.04% | 3.40M | 02:45:12 | ||
| IperionX Limited ADR | 13.94 | 14.22 | 13.68 | -0.07 | -0.50% | 58.29K | 01:23:23 | ||
| IPG光电 | 83.76 | 85.19 | 83.76 | -0.83 | -0.98% | 106.52K | 02:41:53 | ||
| iPower | 0.410 | 0.417 | 0.400 | +0.010 | +2.53% | 28.50K | 02:35:22 | ||
| IRadimed | 41.29 | 41.41 | 40.18 | +0.93 | +2.30% | 23.77K | 02:20:06 | ||
| iRhythm Tech | 110.68 | 114.63 | 110.68 | -1.44 | -1.28% | 119.71K | 02:44:16 | ||
| Iris Acquisition | 10.620 | 10.650 | 10.620 | 0.000 | 0.00% | 0 | 19/04 | ||
| Iris Energy | 4.885 | 5.020 | 4.630 | +0.205 | +4.38% | 6.20M | 02:45:32 | ||
| iRobot | 7.11 | 7.53 | 7.10 | -0.14 | -1.93% | 887.07K | 02:44:52 | ||
| Iron Horse Acquisitions | 10.03 | 10.04 | 10.03 | -0.01 | -0.10% | 3.99K | 19/04 | ||
| Ironwood医药 | 7.75 | 7.88 | 7.55 | +0.14 | +1.91% | 1.15M | 02:45:18 | ||
| iSpecimen | 0.338 | 0.360 | 0.283 | -0.083 | -19.79% | 2.41M | 02:45:28 | ||
| Ispire Tech | 5.52 | 5.71 | 5.40 | -0.25 | -4.33% | 76.06K | 02:36:19 | ||
| Israel Acquisitions | 10.92 | 10.92 | 10.89 | 0.00 | 0.00% | 0 | 19/04 | ||
| iSun | 0.16 | 0.17 | 0.16 | -0.01 | -6.54% | 200.62K | 02:44:45 | ||
| Iteos | 10.14 | 10.53 | 10.01 | -0.19 | -1.84% | 848.43K | 02:41:15 | ||
| Iteris | 4.440 | 4.620 | 4.440 | -0.150 | -3.27% | 61.94K | 02:37:18 | ||
| Iterum Therapeutics | 1.420 | 1.510 | 1.420 | -0.010 | -0.70% | 48.97K | 02:37:58 | ||
| Ituran Location & Control. | 25.05 | 25.16 | 24.93 | +0.03 | +0.12% | 10.87K | 02:36:34 | ||
| Iveda Solutions | 0.8385 | 0.9000 | 0.8200 | -0.0066 | -0.78% | 20.95K | 01:58:34 | ||
| IX Acquisition | 11.32 | 11.33 | 11.32 | +0.03 | +0.22% | 3.69K | 00:02:22 | ||
| IZEA | 2.625 | 2.650 | 2.555 | +0.035 | +1.35% | 28.21K | 02:08:28 | ||
| Jack in the Box | 59.71 | 59.82 | 57.74 | +1.55 | +2.67% | 357.41K | 02:45:08 | ||
| Jaguar Health | 0.1638 | 0.1723 | 0.1535 | -0.0133 | -7.51% | 26.49M | 02:45:21 | ||
| JAKKS Pacific | 22.20 | 22.77 | 22.09 | -0.11 | -0.50% | 46.49K | 02:44:44 | ||
| James River Group | 9.35 | 9.46 | 9.13 | +0.14 | +1.47% | 365.30K | 02:44:30 | ||
| Jamf Holding | 18.48 | 18.63 | 18.35 | -0.04 | -0.19% | 285.97K | 02:44:42 | ||
| Janone | 3.630 | 3.800 | 3.560 | -0.070 | -1.89% | 111.73K | 02:44:54 | ||
| Janover | 1.090 | 1.090 | 0.985 | +0.040 | +3.81% | 40.83K | 02:35:00 | ||
| Janux Therapeutics | 47.06 | 49.13 | 46.45 | -1.80 | -3.67% | 329.03K | 02:44:26 | ||
| Jasper Therapeutics | 21.810 | 23.580 | 21.765 | -1.400 | -6.03% | 45.14K | 02:44:27 | ||
| Jayud Global Logistics | 0.8799 | 0.9800 | 0.8601 | -0.0001 | -0.01% | 13.33K | 02:31:48 | ||
| JB Hunt运输服务 | 167.32 | 170.05 | 165.63 | +3.12 | +1.90% | 897.03K | 02:45:13 | ||
| JE Cleantech Holdings | 0.7420 | 0.7500 | 0.7100 | +0.0338 | +4.77% | 3.13K | 01:56:39 | ||
| Jeffs Brands Unt | 0.3025 | 0.3100 | 0.3000 | -0.0045 | -1.47% | 38.81K | 02:38:23 | ||
| Jerash (US) | 2.960 | 2.990 | 2.911 | -0.020 | -0.67% | 1.31K | 02:10:51 | ||
| JetAI | 0.7399 | 0.7500 | 0.7100 | +0.0020 | +0.27% | 55.32K | 02:14:13 | ||
| Jfrog | 37.00 | 37.86 | 36.92 | -0.94 | -2.48% | 383.43K | 02:44:55 | ||
| Jin Medical International | 3.910 | 4.000 | 3.650 | -0.070 | -1.76% | 150.26K | 02:45:19 | ||
| JJSF食品 | 136.68 | 136.68 | 133.70 | +2.18 | +1.62% | 94.89K | 02:43:59 | ||
| JLong | 0.6275 | 0.6700 | 0.6199 | -0.0210 | -3.24% | 385.75K | 02:43:59 | ||
| John B. Sanfilippo & Son | 98.22 | 98.46 | 96.65 | +1.57 | +1.62% | 16.21K | 02:41:39 | ||
| John Marshall Bancorp | 16.64 | 16.64 | 16.64 | 0.00 | 0.00% | 2.62K | 19/04 | ||
| Journey Medical | 3.480 | 3.630 | 3.450 | -0.100 | -2.79% | 69.26K | 02:36:33 | ||
| Junee | 4.120 | 4.140 | 4.000 | +0.020 | +0.49% | 373.02K | 02:37:03 | ||
| JVSPAC Acquisition | 10.10 | 10.11 | 10.10 | 0.00 | 0.00% | 0.77K | 19/04 | ||
| JX Luxventure | 1.250 | 1.400 | 1.239 | +0.010 | +0.81% | 109.50K | 02:33:46 | ||
| Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 18/04 | ||
| Kaival Brands Innovations Group | 3.771 | 4.390 | 3.450 | +0.311 | +8.98% | 676.14K | 02:43:25 | ||
| Kala Pharma | 6.710 | 6.830 | 6.650 | -0.060 | -0.89% | 5.07K | 00:59:29 | ||
| Kaltura | 1.217 | 1.217 | 1.160 | +0.057 | +4.89% | 24.96K | 02:16:06 | ||
| KalVista Pharmaceuticals | 11.30 | 11.78 | 11.30 | -0.20 | -1.74% | 169.28K | 02:44:52 | ||
| Kamada | 5.170 | 5.220 | 5.040 | +0.070 | +1.37% | 25.41K | 01:41:54 | ||
| Karat Packaging | 26.69 | 26.81 | 26.34 | +0.22 | +0.83% | 11.05K | 02:35:59 | ||
| Karooooo | 27.08 | 27.10 | 27.06 | -0.01 | -0.04% | 2.25K | 01:02:33 | ||
| Karyopharm Therapeutics | 1.170 | 1.305 | 1.170 | -0.110 | -8.59% | 873.86K | 02:45:21 | ||
| Kaspi.kz AO | 112.48 | 113.64 | 111.00 | +0.26 | +0.23% | 149.11K | 02:45:32 | ||
| Katapult | 9.0170 | 9.2300 | 8.5100 | +0.4370 | +5.09% | 4.91K | 01:35:40 | ||
| Kazia Therapeutics. | 0.4000 | 0.4070 | 0.3351 | +0.0550 | +15.94% | 275.12K | 02:33:15 | ||
| Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | -0.01 | -0.05% | 2.45K | 19/04 | ||
| Kernel Group Holdings | 10.940 | 10.940 | 10.780 | 0.000 | 0.00% | 0 | 19/04 | ||
| Keros | 56.44 | 59.47 | 56.15 | -2.51 | -4.26% | 178.18K | 02:43:31 | ||
| Keurig Dr Pepper | 31.57 | 31.57 | 31.02 | +0.43 | +1.40% | 3.45M | 02:45:19 | ||
| Key Tronic | 4.510 | 4.580 | 4.460 | -0.010 | -0.22% | 31.56K | 02:20:47 | ||
| Kezar Life | 0.780 | 0.804 | 0.779 | -0.007 | -0.95% | 281.74K | 02:45:20 | ||
| Kidpik | 3.620 | 4.090 | 3.580 | -0.150 | -3.98% | 90.09K | 01:58:22 | ||
| Kimball Electronics | 20.68 | 21.02 | 20.67 | -0.24 | -1.17% | 42.85K | 02:44:49 | ||
| Kineta | 0.5300 | 0.5479 | 0.4861 | +0.0419 | +8.59% | 438.72K | 02:43:36 | ||
| Kiniksa Pharma | 16.60 | 17.15 | 16.56 | -0.28 | -1.66% | 206.50K | 02:44:37 | ||
| Kintara Therapeutics | 0.1230 | 0.1270 | 0.1153 | +0.0164 | +15.38% | 6.44M | 02:44:34 | ||
| Kiora Pharmaceuticals | 0.508 | 0.525 | 0.495 | -0.002 | -0.29% | 32.01K | 02:11:10 | ||
| Kirklands家具 | 1.920 | 1.996 | 1.880 | -0.050 | -2.54% | 125.78K | 02:37:11 | ||
| KLA Corp | 625.84 | 647.71 | 625.84 | -18.38 | -2.85% | 353.71K | 02:45:19 | ||
| KLX Energy | 7.09 | 7.22 | 6.92 | +0.09 | +1.29% | 121.93K | 02:43:33 | ||
| Knightscope | 0.4481 | 0.4800 | 0.4410 | -0.0337 | -6.99% | 1.40M | 02:43:12 | ||
| Kodiak Sciences | 3.330 | 3.560 | 3.300 | -0.145 | -4.18% | 465.97K | 02:45:37 | ||
| Kolibri Global Energy | 3.1410 | 3.2700 | 3.1301 | -0.0590 | -1.84% | 2.19K | 01:49:59 | ||
| Kornit Digital | 15.31 | 15.54 | 15.18 | -0.19 | -1.23% | 100.15K | 02:45:37 | ||
| Korro Bio | 66.740 | 67.000 | 65.150 | -0.040 | -0.06% | 12.20K | 02:37:53 | ||
| KORU Medical Systems | 2.050 | 2.170 | 2.050 | -0.010 | -0.49% | 35.24K | 02:43:38 | ||
| Krispy Kreme | 13.61 | 13.69 | 13.41 | -0.07 | -0.51% | 1.11M | 02:45:29 | ||
| Kronos Bio | 1.000 | 1.040 | 1.000 | -0.030 | -2.90% | 77.62K | 02:45:21 | ||
| Krystal Biotech | 157.30 | 164.52 | 155.91 | -6.67 | -4.07% | 218.91K | 02:45:06 | ||
| Kura Oncology | 16.98 | 17.90 | 16.99 | -0.69 | -3.93% | 741.67K | 02:45:03 | ||
| Kura Sushi | 107.78 | 109.59 | 107.08 | -1.26 | -1.16% | 57.43K | 02:44:39 | ||
| KVH通信 | 4.910 | 4.970 | 4.870 | +0.015 | +0.31% | 30.51K | 02:38:50 | ||
| Kwesst Micro Systems | 0.7199 | 0.7500 | 0.7000 | +0.0199 | +2.84% | 85.80K | 02:42:57 | ||
| Kymera | 34.23 | 35.53 | 34.13 | -0.89 | -2.55% | 311.45K | 02:45:23 | ||
| Kyverna Therapeutics | 18.57 | 19.14 | 18.11 | -0.44 | -2.31% | 99.17K | 02:45:23 | ||
| K力 | 63.24 | 63.69 | 62.59 | +0.43 | +0.68% | 53.73K | 02:43:34 | ||
| LA Rosa Holdings | 1.730 | 1.890 | 1.720 | -0.021 | -1.17% | 37.92K | 02:37:47 | ||
| LAMF Global Ventures I | 6.70 | 7.27 | 6.47 | +0.37 | +5.85% | 7.13K | 00:05:32 | ||
| Landmark Bancorp | 19.00 | 19.00 | 19.00 | -0.19 | -0.99% | 0.46K | 22:32:48 | ||
| Landos Biopharma | 21.69 | 21.78 | 21.60 | -0.07 | -0.32% | 11.21K | 01:42:24 | ||
| Lands' End, Inc. | 12.66 | 13.06 | 12.54 | -0.24 | -1.86% | 60.34K | 02:38:50 | ||
| Landsea Homes | 10.910 | 11.155 | 10.910 | -0.070 | -0.64% | 62.21K | 02:42:52 | ||
| Lantern Pharma | 5.50 | 5.65 | 5.20 | -0.26 | -4.59% | 147.20K | 02:44:19 | ||
| Lantheus | 63.30 | 63.91 | 61.47 | +0.96 | +1.55% | 415.31K | 02:44:55 | ||
| Lanzatech Global | 2.850 | 2.940 | 2.770 | -0.040 | -1.38% | 139.11K | 02:44:41 | ||
| Largo Resources Ltd | 1.470 | 1.480 | 1.390 | +0.054 | +3.80% | 18.30K | 02:31:43 | ||
| Larimar Therapeutics Inc | 6.530 | 6.800 | 6.180 | +0.150 | +2.35% | 278.08K | 02:45:01 | ||
| Laser Photonics Unt | 2.188 | 2.250 | 2.110 | -0.063 | -2.78% | 107.86K | 02:43:56 | ||
| Latham Group | 3.020 | 3.140 | 3.020 | -0.040 | -1.31% | 88.36K | 02:45:00 | ||
| Laureate Education | 13.96 | 14.16 | 13.94 | -0.10 | -0.75% | 457.16K | 02:44:01 | ||
| LAVA Therapeutics NV | 2.732 | 2.820 | 2.640 | -0.098 | -3.46% | 115.23K | 02:02:10 | ||
| Lavoro | 5.85 | 5.94 | 5.76 | -0.18 | -2.99% | 4.12K | 00:43:11 | ||
| Lazydays | 3.560 | 3.630 | 3.290 | +0.060 | +1.71% | 37.48K | 02:44:16 | ||
| LB福斯特 | 24.29 | 24.49 | 24.09 | -0.09 | -0.35% | 21.67K | 01:59:23 | ||
| LCNB | 14.96 | 15.04 | 14.73 | +0.19 | +1.32% | 13.32K | 02:42:48 | ||
| Lead Real Estate ADR | 3.260 | 3.460 | 3.260 | -0.040 | -1.21% | 1.81K | 19/04 | ||
| Leafly Holdings | 2.120 | 2.290 | 2.120 | -0.100 | -4.48% | 6.95K | 02:44:53 | ||
| Leap Therapeutics | 2.8250 | 3.0400 | 2.7700 | -0.1350 | -4.56% | 168.31K | 02:38:30 | ||
| LeddarTech Holdings | 2.150 | 2.280 | 2.150 | 0.000 | 0.01% | 8.05K | 02:29:43 | ||
| Legacy Housing | 19.67 | 19.82 | 19.42 | +0.08 | +0.41% | 62.19K | 02:32:51 | ||
| LegalZoom.com | 11.66 | 11.98 | 11.63 | -0.15 | -1.27% | 449.91K | 02:45:26 | ||
| Legend Bio | 45.88 | 47.30 | 45.74 | -1.24 | -2.62% | 764.62K | 02:45:35 | ||
| LendingTree | 33.60 | 35.29 | 33.60 | -0.68 | -1.98% | 113.09K | 02:40:37 | ||
| Lendway | 6.285 | 6.310 | 6.100 | +0.000 | +0.00% | 0 | 04:00:00 | ||
| LENSAR | 3.125 | 3.240 | 3.080 | -0.015 | -0.48% | 3.54K | 00:54:52 | ||
| LENZ Therapeutics | 16.10 | 17.66 | 16.10 | -1.40 | -7.98% | 33.32K | 02:39:31 | ||
| Leonardo DRS | 20.91 | 21.49 | 20.71 | -0.34 | -1.60% | 368.12K | 02:44:55 | ||
| Lesaka Tech | 4.169 | 4.220 | 4.110 | -0.041 | -0.96% | 8.19K | 01:08:53 | ||
| Leslies | 4.340 | 4.510 | 4.340 | -0.070 | -1.59% | 3.00M | 02:45:36 | ||
| Lexaria Bioscience | 2.200 | 2.290 | 2.180 | -0.050 | -2.22% | 46.53K | 02:24:13 | ||
| Lexeo Therapeutics | 11.94 | 12.39 | 11.71 | -0.13 | -1.08% | 31.36K | 02:45:33 | ||
| LGI Homes | 92.50 | 96.00 | 92.19 | -0.93 | -1.00% | 178.59K | 02:41:49 | ||
| Liberty Broadband | 49.74 | 49.86 | 48.78 | +0.88 | +1.80% | 471.44K | 02:45:31 | ||
| Liberty Broadband | 49.93 | 50.10 | 49.06 | +0.81 | +1.65% | 41.06K | 02:43:34 | ||
| Liberty Latin America. | 7.22 | 7.31 | 7.16 | +0.02 | +0.28% | 498.19K | 02:43:51 | ||
| Liberty Latin America. | 7.24 | 7.32 | 7.18 | +0.03 | +0.35% | 170.06K | 02:43:50 | ||
| Liberty Media | 36.79 | 37.00 | 36.26 | +0.38 | +1.04% | 115.41K | 02:42:34 | ||
| Liberty Media | 67.93 | 68.16 | 66.90 | +0.72 | +1.07% | 330.86K | 02:44:39 | ||
| Liberty Media | 35.82 | 35.98 | 35.49 | +0.32 | +0.90% | 29.90K | 02:22:06 | ||
| Liberty Media | 60.32 | 60.42 | 59.77 | +0.66 | +1.11% | 34.67K | 02:42:17 | ||
| Liberty Media Liberty SiriusXM | 26.45 | 26.45 | 26.45 | +1.67 | +6.74% | 2.12K | 21:30:00 | ||
| Liberty Media Liberty SiriusXM | 24.46 | 24.77 | 24.26 | +0.13 | +0.53% | 923.02K | 02:45:13 | ||
| Liberty Media Liberty SiriusXM | 24.34 | 24.66 | 24.15 | +0.13 | +0.54% | 1.73M | 02:45:18 | ||
| Lichen China | 1.010 | 1.080 | 0.930 | +0.061 | +6.39% | 816.67K | 02:40:09 | ||
| Lifecore Biomedical | 6.46 | 6.64 | 6.29 | +0.15 | +2.38% | 106.66K | 02:38:56 | ||
| LifeMD | 9.59 | 10.25 | 9.57 | -0.63 | -6.12% | 342.22K | 02:44:30 | ||
| Lifestance Health Group | 5.62 | 5.84 | 5.62 | -0.09 | -1.49% | 430.99K | 02:45:40 | ||
| LifeVantage | 6.950 | 6.985 | 6.640 | +0.290 | +4.35% | 60.01K | 02:45:22 | ||
| Ligand Pharmaceuticals | 71.80 | 72.95 | 71.16 | -0.73 | -1.00% | 65.15K | 02:43:49 | ||
| Light Wonder | 86.30 | 88.61 | 86.27 | -1.76 | -2.00% | 276.61K | 02:44:45 | ||
| Lightbridge | 2.506 | 2.550 | 2.470 | +0.006 | +0.26% | 28.96K | 02:45:12 | ||
| LightPath Technologies | 1.450 | 1.500 | 1.423 | +0.010 | +0.69% | 19.66K | 02:32:13 | ||
| Lightwave Logic Inc | 4.0600 | 4.1150 | 3.9450 | -0.0400 | -0.98% | 440.62K | 02:45:27 | ||
| Lilium NV | 0.876 | 0.900 | 0.870 | -0.017 | -1.86% | 763.25K | 02:45:18 | ||
| Limbach | 38.900 | 40.730 | 38.890 | -1.120 | -2.80% | 62.05K | 02:45:29 | ||
| Limoneira Co. | 19.34 | 19.48 | 19.09 | +0.01 | +0.08% | 32.12K | 02:45:17 | ||
| Lindblad Expeditions | 7.21 | 7.61 | 7.19 | -0.14 | -1.90% | 190.02K | 02:44:30 | ||
| 德国林德公司 | 445.72 | 451.97 | 444.09 | -0.71 | -0.16% | 732.09K | 02:45:01 | ||
| Linkage Global | 2.911 | 3.000 | 2.660 | +0.181 | +6.63% | 6.52K | 02:37:35 | ||
| LINKBANCORP | 6.49 | 6.50 | 6.23 | +0.21 | +3.34% | 8.51K | 02:40:22 | ||
| Lipella Pharmaceuticals | 0.7180 | 0.7200 | 0.7180 | +0.0108 | +1.53% | 2.31K | 00:37:11 | ||
| Lipocine | 5.3850 | 5.5299 | 5.3300 | -0.0550 | -1.01% | 7.38K | 02:37:29 | ||
| LiqTech | 2.600 | 2.740 | 2.600 | -0.150 | -5.45% | 10.23K | 00:48:23 | ||
| Liquidia Technologies | 13.360 | 13.970 | 13.350 | -0.450 | -3.26% | 374.62K | 02:45:19 | ||
| Liquidity Services | 17.02 | 17.26 | 16.83 | +0.11 | +0.65% | 45.77K | 02:42:29 | ||
| Lisata Therapeutics | 2.8205 | 2.8700 | 2.6700 | +0.1505 | +5.64% | 1.38K | 01:11:04 | ||
| LivaNova Plc | 51.94 | 52.93 | 51.94 | -0.82 | -1.55% | 177.64K | 02:45:11 | ||
| Live Ventures | 25.44 | 26.00 | 25.44 | -1.05 | -3.96% | 1.51K | 01:04:54 | ||
| LiveOne | 1.640 | 1.740 | 1.600 | -0.060 | -3.53% | 211.85K | 02:42:52 | ||
| LivePerson | 0.5100 | 0.5501 | 0.4883 | -0.0519 | -9.31% | 3.11M | 02:45:06 | ||
| Lixte Bio | 3.330 | 3.535 | 3.330 | -0.080 | -2.35% | 8.46K | 02:33:34 | ||
| LKQ | 48.95 | 49.29 | 48.63 | +0.37 | +0.76% | 843.89K | 02:45:28 | ||
| LM Funding America | 2.751 | 2.830 | 2.640 | +0.211 | +8.31% | 45.78K | 02:35:08 | ||
| LOBO EV Tech | 3.090 | 3.400 | 2.920 | -0.320 | -9.38% | 23.44K | 02:08:16 | ||
| Locafy | 3.700 | 3.700 | 3.620 | -0.320 | -7.96% | 0.50K | 02:06:15 | ||
| Locust Walk Acquisition | 1.690 | 1.800 | 1.660 | -0.090 | -5.06% | 132.73K | 02:42:09 | ||
| Logan Ridge Finance | 22.32 | 22.32 | 22.02 | +0.22 | +0.98% | 3.60K | 23:46:51 | ||
| LogicMark | 0.8798 | 0.8800 | 0.8382 | +0.0386 | +4.59% | 3.44K | 02:42:56 | ||
| 罗技（Logitech） | 77.24 | 78.60 | 77.24 | -0.84 | -1.08% | 223.53K | 02:45:37 | ||
| Longboard Pharmaceuticals | 17.590 | 18.390 | 17.590 | -0.420 | -2.33% | 223.39K | 02:45:22 | ||
| Longeveron LLC | 1.947 | 2.100 | 1.900 | -0.063 | -3.13% | 399.83K | 02:45:32 | ||
| Loop Industries | 2.610 | 2.700 | 2.600 | +0.001 | +0.05% | 11.55K | 02:36:17 | ||
| Lottery.com | 1.9100 | 1.9527 | 1.8700 | -0.0400 | -2.05% | 4.56K | 02:40:13 | ||
| Lotus Tech ADR | 5.69 | 6.26 | 5.50 | -0.36 | -5.95% | 38.16K | 02:43:44 | ||
| Lovesac | 20.67 | 21.29 | 20.62 | +0.32 | +1.57% | 277.89K | 02:45:33 | ||
| LPL Financial | 260.74 | 263.10 | 258.45 | +0.97 | +0.37% | 187.17K | 02:44:38 | ||
| LQR House | 1.070 | 1.150 | 1.050 | -0.050 | -4.46% | 79.87K | 02:45:31 | ||
| LSI设备 | 14.510 | 15.160 | 14.470 | +0.520 | +3.72% | 68.11K | 02:39:00 | ||
| Lucas GC | 2.600 | 2.660 | 2.380 | +0.010 | +0.39% | 169.90K | 02:17:49 | ||
| Lucid Diagnostics | 0.7809 | 0.7999 | 0.7700 | -0.0181 | -2.27% | 100.53K | 02:40:48 | ||
| Lucid Group | 2.440 | 2.475 | 2.400 | 0.000 | 0.00% | 10.43M | 02:45:13 | ||
| Lucy Scientific Discovery Unt | 1.143 | 1.210 | 1.120 | -0.087 | -7.10% | 24.56K | 01:49:57 | ||
| Lulu's Fashion Lounge Holdings | 1.153 | 1.210 | 1.135 | -0.037 | -3.10% | 5.36K | 02:35:34 | ||
| Lumentum | 41.90 | 43.05 | 41.83 | -0.55 | -1.28% | 698.65K | 02:45:23 | ||
| Luminar Tech | 1.290 | 1.340 | 1.250 | +0.030 | +2.38% | 4.57M | 02:44:38 | ||
| Lumos Pharma Inc | 2.700 | 2.830 | 2.530 | +0.080 | +3.05% | 11.45K | 02:15:28 | ||
| Luna Innovations | 2.460 | 2.710 | 2.410 | -0.335 | -11.96% | 790.54K | 02:44:54 | ||
| Luxurban Hotels | 0.8587 | 0.9300 | 0.8400 | -0.0513 | -5.64% | 189.76K | 02:38:48 | ||
| Lyell Immunopharma | 2.155 | 2.380 | 2.150 | -0.175 | -7.51% | 792.68K | 02:45:34 | ||
| LYFT | 16.11 | 16.81 | 16.09 | -0.60 | -3.56% | 6.94M | 02:45:29 | ||
| Lyra | 5.190 | 5.480 | 5.190 | -0.200 | -3.71% | 191.42K | 02:44:18 | ||
| Lytus Technologies Holdings Ptv | 3.720 | 4.820 | 3.601 | -0.310 | -7.69% | 809.07K | 02:45:11 | ||
| Macatawa Bank | 13.995 | 14.100 | 13.760 | +0.145 | +1.05% | 274.21K | 02:44:46 | ||
| MACOM Technology Solutions | 91.50 | 94.83 | 91.38 | -3.66 | -3.85% | 335.50K | 02:43:58 | ||
| MacroGenics | 15.61 | 16.33 | 15.24 | -0.46 | -2.86% | 390.58K | 02:45:02 | ||
| Madrigal Pharmaceuticals | 207.21 | 224.68 | 206.03 | -15.05 | -6.77% | 408.83K | 02:44:48 | ||
| Magic Empire Global | 0.6101 | 0.6431 | 0.6029 | -0.0169 | -2.70% | 84.86K | 02:41:34 | ||
| Magic Sftware | 11.46 | 11.55 | 11.35 | +0.01 | +0.09% | 29.18K | 02:37:08 | ||
| Magnite | 8.43 | 8.85 | 8.43 | -0.21 | -2.43% | 592.96K | 02:44:38 | ||
| Magyar Bancorp | 11.00 | 11.30 | 11.00 | +0.13 | +1.21% | 0.96K | 02:23:21 | ||
| Maiden. | 2.040 | 2.070 | 1.940 | +0.090 | +4.62% | 48.72K | 02:39:18 | ||
| Mainstreet Bank | 17.26 | 17.47 | 16.79 | +0.40 | +2.34% | 12.15K | 02:30:32 | ||
| Mainz Biomed BV | 0.8987 | 0.9200 | 0.8800 | -0.0055 | -0.61% | 39.53K | 02:35:49 | ||
| Maison Solutions | 1.260 | 1.300 | 1.170 | +0.030 | +2.44% | 26.85K | 02:17:56 | ||
| MakeMyTrip. | 61.01 | 62.26 | 60.65 | -0.21 | -0.34% | 513.25K | 02:44:11 | ||
| Malibu Boats | 34.41 | 35.22 | 33.85 | +0.25 | +0.73% | 350.41K | 02:43:05 | ||
| Mama’s Creations | 5.00 | 5.09 | 4.83 | +0.15 | +3.09% | 303.15K | 02:44:47 | ||
| Mammoth Energy Services | 3.252 | 3.410 | 3.220 | +0.022 | +0.67% | 33.27K | 02:43:02 | ||
| Mangoceuticals | 0.2950 | 0.2950 | 0.2773 | +0.0050 | +1.72% | 73.80K | 02:40:37 | ||
| Manitex International | 6.000 | 6.230 | 5.760 | +0.110 | +1.87% | 49.54K | 02:33:46 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.02 | 0.00 | 0.00% | 0 | 19/04 | ||
| Marathon Digital | 16.22 | 16.85 | 15.10 | +1.19 | +7.92% | 42.25M | 02:45:01 | ||
| Maravai Lifesciences | 7.21 | 7.61 | 7.21 | -0.40 | -5.26% | 722.22K | 02:44:52 | ||
| Marblegate Acquisition | 10.50 | 10.50 | 10.48 | 0.00 | 0.00% | 0 | 18/04 | ||
| Marchex | 1.230 | 1.335 | 1.210 | -0.020 | -1.60% | 9.93K | 02:34:19 | ||
| Marin Software | 3.003 | 3.190 | 2.810 | -0.147 | -4.65% | 224.12K | 02:40:31 | ||
| Marinus Pharma | 1.400 | 1.550 | 1.390 | -0.015 | -1.06% | 1.84M | 02:45:05 | ||
| Maris Tech | 1.560 | 1.650 | 1.510 | +0.040 | +2.63% | 12.79K | 02:33:06 | ||
| Marker Therapeutics | 4.081 | 4.260 | 4.050 | -0.019 | -0.47% | 13.39K | 02:15:02 | ||
| MarketAxess | 205.30 | 207.12 | 200.94 | +2.15 | +1.06% | 151.84K | 02:44:54 | ||
| Marketwise | 1.615 | 1.640 | 1.570 | +0.025 | +1.57% | 58.51K | 02:44:54 | ||
| Marpai | 2.340 | 2.460 | 2.300 | -0.140 | -5.65% | 18.27K | 02:40:49 | ||
| Marqeta | 5.21 | 5.46 | 5.20 | -0.26 | -4.80% | 1.68M | 02:45:26 | ||
| Mars Acquisition | 10.73 | 10.73 | 10.70 | 0.00 | 0.00% | 0 | 17/04 | ||
| Martin Midstream Partners LP | 2.700 | 2.720 | 2.450 | +0.040 | +1.50% | 44.23K | 02:22:56 | ||
| Marvell | 62.15 | 65.72 | 62.15 | -3.09 | -4.74% | 8.10M | 02:45:36 | ||
| Massimo | 4.370 | 4.490 | 4.050 | +0.310 | +7.64% | 89.11K | 02:07:39 | ||
| Mastercraft Boat | 21.07 | 21.37 | 20.71 | +0.19 | +0.91% | 67.79K | 02:43:23 | ||
| Match Group | 32.06 | 32.48 | 31.98 | -0.15 | -0.48% | 1.59M | 02:45:21 | ||
| Materialise NV | 5.060 | 5.085 | 4.911 | +0.040 | +0.80% | 40.19K | 01:57:02 | ||
| Matrix Service Co. | 11.54 | 11.79 | 11.54 | -0.02 | -0.17% | 58.85K | 02:38:45 | ||
| Matterport | 1.735 | 1.780 | 1.730 | -0.015 | -0.86% | 1.20M | 02:45:38 | ||
| Mawson Infrastructure Group | 1.200 | 1.237 | 1.110 | +0.086 | +7.72% | 222.47K | 02:41:29 | ||
| MaxCyte | 3.905 | 3.970 | 3.820 | +0.025 | +0.64% | 271.90K | 02:45:10 | ||
| Maxeon Solar Technologies | 1.770 | 1.960 | 1.740 | -0.149 | -7.79% | 1.69M | 02:45:10 | ||
| MaxLinear | 19.59 | 20.39 | 19.59 | -0.68 | -3.35% | 374.39K | 02:45:05 | ||
| McGrath RentCorp | 110.17 | 111.15 | 110.12 | -0.50 | -0.45% | 154.41K | 02:39:24 | ||
| MDB Capital Holdings LLC | 8.50 | 8.50 | 8.02 | +0.10 | +1.19% | 3.13K | 01:47:49 | ||
| MDxHealth ADR | 2.250 | 2.280 | 2.210 | -0.020 | -0.88% | 26.61K | 02:38:04 | ||
| Medalist Diversified | 5.4500 | 5.4500 | 5.4500 | -0.0200 | -0.37% | 0.65K | 21:30:01 | ||
| Medallion Financial | 7.840 | 7.880 | 7.700 | -0.040 | -0.51% | 18.85K | 02:38:18 | ||
| Mediaco Holding | 2.430 | 2.850 | 2.410 | -0.290 | -10.66% | 120.56K | 02:20:43 | ||
| Medirom Healthcare | 6.000 | 6.000 | 5.920 | +0.010 | +0.17% | 0.52K | 19/04 | ||
| MediWound. | 16.630 | 16.950 | 16.220 | -0.360 | -2.12% | 26.68K | 02:45:19 | ||
| Medpace | 368.66 | 377.86 | 368.65 | -5.66 | -1.51% | 102.05K | 02:45:00 | ||
| MEI Pharma | 3.275 | 3.300 | 3.220 | -0.035 | -1.06% | 22.22K | 01:53:12 | ||
| Meihua International Medical | 0.6060 | 0.6500 | 0.6000 | -0.0296 | -4.66% | 11.60K | 01:36:58 | ||
| MeiraGTx | 4.92 | 5.12 | 4.92 | -0.09 | -1.80% | 94.66K | 02:41:32 | ||
| MercadoLibre | 1,348.40 | 1,379.13 | 1,348.04 | -21.84 | -1.59% | 183.37K | 02:44:41 | ||
| Mercer Int | 9.54 | 9.72 | 9.53 | -0.03 | -0.31% | 59.42K | 02:40:16 | ||
| Merchants Bancorp | 38.60 | 39.16 | 38.26 | +0.16 | +0.42% | 37.66K | 02:38:32 | ||
| Mercurity Fintech Holding Inc ADR | 1.340 | 1.350 | 1.340 | -0.130 | -8.84% | 2.11K | 23:16:24 | ||
| Mercury Systems | 27.75 | 28.56 | 27.74 | -0.56 | -1.96% | 191.54K | 02:44:48 | ||
| Mereo BioPharma ADR | 2.560 | 2.668 | 2.534 | -0.090 | -3.39% | 569.28K | 02:45:07 | ||
| Meridian Bank | 8.65 | 8.94 | 8.47 | +0.26 | +3.10% | 12.63K | 01:23:19 | ||
| Merit Medical Systems | 72.36 | 72.63 | 70.70 | +1.38 | +1.94% | 211.63K | 02:45:04 | ||
| Merrimack Pharma | 14.710 | 14.730 | 14.680 | +0.030 | +0.20% | 55.63K | 02:41:00 | ||
| Mersana Therapeutics | 3.200 | 3.350 | 3.185 | -0.140 | -4.19% | 1.15M | 02:45:41 | ||
| Merus NV | 39.34 | 42.38 | 39.31 | -1.13 | -2.79% | 491.29K | 02:44:47 | ||
| Mesa Air | 0.848 | 0.870 | 0.830 | -0.012 | -1.42% | 32.29K | 02:40:27 | ||
| Mesa Laboratories | 100.56 | 101.39 | 98.91 | +0.94 | +0.94% | 13.06K | 02:29:19 | ||
| Mesoblast | 5.195 | 5.340 | 5.060 | +0.085 | +1.66% | 129.39K | 02:44:39 | ||
| Meta Materials | 2.530 | 2.680 | 2.520 | -0.090 | -3.44% | 77.08K | 02:45:24 | ||
| Meta Platforms | 479.31 | 502.26 | 478.51 | -22.49 | -4.48% | 18.10M | 02:45:32 | ||
| Metagenomi | 6.90 | 7.88 | 6.86 | -0.85 | -10.97% | 118.17K | 02:21:31 | ||
| Metal Sky Star Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 16/04 | ||
| Metalpha Tech Holding | 1.4623 | 1.5600 | 1.4000 | +0.0223 | +1.55% | 6.21K | 00:02:09 | ||
| 梅赛尼斯公司 | 48.46 | 49.14 | 47.10 | +1.40 | +2.97% | 381.39K | 02:45:02 | ||
| MetroCity | 23.36 | 23.55 | 22.29 | +0.71 | +3.13% | 7.26K | 02:27:44 | ||
| MGE Energy | 77.67 | 77.92 | 75.47 | +1.82 | +2.40% | 71.10K | 02:43:44 | ||
| MGO Global | 0.2499 | 0.2499 | 0.2267 | +0.0299 | +13.59% | 139.22K | 02:40:27 | ||
| MGP Ingredients | 80.15 | 80.92 | 78.98 | +0.70 | +0.88% | 138.63K | 02:41:22 | ||
| MicroAlgo | 2.350 | 2.480 | 2.310 | -0.120 | -4.86% | 209.77K | 02:43:54 | ||
| Microbot Medical | 0.865 | 0.887 | 0.862 | -0.025 | -2.81% | 72.00K | 02:42:18 | ||
| MicroCloud Hologram | 2.845 | 3.090 | 2.500 | -0.105 | -3.56% | 9.88M | 02:45:10 | ||
| MicroStrategy | 1,184.19 | 1,258.65 | 1,172.79 | -23.97 | -1.98% | 1.19M | 02:43:58 | ||
| Microvast Holdings | 0.4900 | 0.5247 | 0.4810 | -0.0073 | -1.48% | 1.39M | 02:43:44 | ||
| Microvision | 1.430 | 1.480 | 1.420 | -0.035 | -2.40% | 782.82K | 02:45:25 | ||
| Mid Penn Bancorp | 19.98 | 21.00 | 19.62 | +0.18 | +0.91% | 257.90K | 02:41:19 | ||
| Middleby Corp | 142.17 | 143.29 | 140.93 | +1.16 | +0.82% | 127.69K | 02:41:10 | ||
| Middlefield Banc | 22.11 | 22.34 | 22.09 | -0.03 | -0.14% | 7.31K | 01:17:44 | ||
| Midland States Bancorp | 23.42 | 23.59 | 22.55 | +0.61 | +2.67% | 20.03K | 02:38:30 | ||
| MidWestOne Financial | 20.32 | 20.52 | 19.56 | +0.60 | +3.04% | 11.06K | 02:09:03 | ||
| Milestone Pharmaceuticals | 1.640 | 1.700 | 1.620 | +0.010 | +0.61% | 27.40K | 02:37:46 | ||
| Mill City Ventures III | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 19/04 | ||
| Millennium International Holdings | 1.410 | 1.480 | 1.320 | +0.075 | +5.62% | 59.90K | 02:45:04 | ||
| MillerKnoll | 25.00 | 25.24 | 24.65 | +0.22 | +0.89% | 166.39K | 02:44:57 | ||
| Millicom | 20.05 | 20.13 | 19.92 | +0.05 | +0.25% | 41.11K | 02:45:07 | ||
| MiMedx | 6.18 | 6.24 | 6.10 | +0.03 | +0.41% | 295.95K | 02:44:22 | ||
| Mind Medicine | 8.570 | 9.000 | 8.330 | -0.340 | -3.82% | 1.22M | 02:44:25 | ||
| Mind Technology | 4.2001 | 4.2837 | 4.2001 | -0.0299 | -0.71% | 0.86K | 02:24:25 | ||
| Mineralys Therapeutics | 10.97 | 11.16 | 10.57 | +0.22 | +2.05% | 58.63K | 02:35:27 | ||
| Minerva Neurosciences | 2.450 | 2.530 | 2.450 | -0.060 | -2.39% | 8.13K | 02:33:17 | ||
| Minim | 4.010 | 4.650 | 4.000 | -0.640 | -13.76% | 40.81K | 02:45:01 | ||
| Mink Therapeutics | 0.8985 | 0.9000 | 0.8615 | +0.0268 | +3.07% | 31.40K | 01:45:04 | ||
| Mira Pharmaceuticals | 0.8380 | 0.8380 | 0.7900 | -0.0270 | -3.12% | 46.06K | 01:47:04 | ||
| Mirum Pharmaceuticals | 23.43 | 24.00 | 23.41 | -0.14 | -0.62% | 151.91K | 02:44:18 | ||
| Mission Produce | 11.50 | 11.57 | 11.42 | +0.02 | +0.17% | 146.04K | 02:45:30 | ||
| Mitek Systems | 12.02 | 12.19 | 11.83 | +0.04 | +0.33% | 371.66K | 02:44:45 | ||
| MKS Instruments | 107.61 | 112.40 | 107.61 | -4.48 | -4.00% | 231.56K | 02:44:48 | ||
| Mobilehealth Network Solutions | 27.71 | 29.50 | 22.30 | +7.34 | +36.03% | 8.06M | 02:45:35 | ||
| Mobileye Global | 30.84 | 31.23 | 30.57 | -0.14 | -0.45% | 1.29M | 02:45:31 | ||
| Mobilicom ADR | 1.100 | 1.200 | 1.010 | +0.040 | +3.77% | 653.23K | 02:45:06 | ||
| MOBIX LABS, INC | 2.030 | 2.040 | 1.850 | +0.090 | +4.64% | 82.38K | 01:22:18 | ||
| Moderna | 100.62 | 103.79 | 100.53 | -1.38 | -1.35% | 1.45M | 02:45:32 | ||
| Modular Medical | 1.6200 | 1.7399 | 1.6200 | -0.0900 | -5.26% | 18.95K | 02:42:57 | ||
| Mogo | 1.820 | 1.860 | 1.810 | -0.020 | -1.09% | 43.36K | 02:34:35 | ||
| Molecular Partners AG | 3.320 | 3.780 | 3.320 | -0.320 | -8.79% | 6.19K | 19/04 | ||
| Molecular Templates | 1.450 | 1.480 | 1.410 | -0.030 | -2.03% | 5.19K | 02:45:00 | ||
| Moleculin Biotech | 4.500 | 4.590 | 4.400 | -0.040 | -0.88% | 4.63K | 02:26:53 | ||
| Momentus | 0.3701 | 0.3997 | 0.3600 | -0.0010 | -0.27% | 125.36K | 02:38:45 | ||
| Monarch Casino & Resort | 66.74 | 67.82 | 66.30 | +0.20 | +0.30% | 35.09K | 02:38:49 | ||
| Monday.Com | 179.16 | 185.57 | 178.19 | -5.95 | -3.21% | 521.32K | 02:44:35 | ||
| Mondee Holdings | 2.100 | 2.190 | 2.050 | +0.010 | +0.48% | 46.96K | 02:45:28 | ||
| MoneyHero | 2.110 | 2.200 | 2.030 | +0.030 | +1.44% | 141.76K | 02:39:44 | ||
| MongoDB | 327.39 | 338.22 | 326.76 | -8.16 | -2.43% | 760.54K | 02:44:53 | ||
| Monogram Orthopaedics | 2.310 | 2.370 | 2.200 | +0.050 | +2.21% | 48.72K | 02:44:03 | ||
| Monolithic Power Systems | 593.67 | 619.16 | 592.88 | -26.64 | -4.29% | 271.18K | 02:44:43 | ||
| Monopar Therapeutics | 0.640 | 0.678 | 0.622 | -0.037 | -5.53% | 29.12K | 02:42:52 | ||
| Monro | 29.41 | 29.98 | 29.38 | -0.33 | -1.11% | 75.12K | 02:44:40 | ||
| Montana Tech | 10.49 | 10.58 | 10.15 | -0.01 | -0.10% | 8.75K | 01:54:54 | ||
| Montauk Renewables | 3.440 | 3.560 | 3.410 | +0.010 | +0.29% | 133.78K | 02:43:24 | ||
| Monte Rosa Therapeutics | 5.55 | 5.99 | 5.54 | -0.37 | -6.25% | 62.67K | 02:42:12 | ||
| Monterey Capital Acquisition | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 19/04 | ||
| Moolec Science | 1.360 | 1.390 | 1.160 | -0.020 | -1.45% | 182.98K | 02:44:39 | ||
| MoonLake Immunotherapeutics | 41.38 | 42.73 | 40.68 | -0.87 | -2.06% | 334.26K | 02:44:51 | ||
| Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 19/04 | ||
| Morphic Holding | 27.60 | 28.12 | 27.12 | +0.09 | +0.33% | 212.47K | 02:44:20 | ||
| MorphoSys AG | 17.94 | 18.04 | 17.90 | -0.11 | -0.61% | 109.38K | 02:43:36 | ||
| Motorcar Parts of America | 5.45 | 5.65 | 5.43 | -0.09 | -1.62% | 29.57K | 02:45:28 | ||
| Motorsport Gaming Us LLC | 2.460 | 2.530 | 2.390 | -0.050 | -1.99% | 4.26K | 02:32:30 | ||
| Mountain Crest Acquisition V | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 01/01 | ||
| Mountain I Acquisition Co | 11.53 | 11.53 | 11.53 | +0.01 | +0.09% | 0.10K | 02:11:05 | ||
| Movano | 0.485 | 0.500 | 0.480 | +0.008 | +1.76% | 21.26K | 02:14:09 | ||
| Mr. Cooper | 76.83 | 77.45 | 75.61 | +1.06 | +1.40% | 128.73K | 02:44:05 | ||
| MSP Recovery | 0.9175 | 1.0500 | 0.8600 | +0.0874 | +10.53% | 1.39M | 02:45:04 | ||
| Mullen Automotive | 2.7700 | 2.8876 | 2.7400 | -0.1400 | -4.81% | 429.73K | 02:44:08 | ||
| MultiMetaVerse Holdings | 0.6503 | 0.6800 | 0.6500 | -0.0197 | -2.94% | 17.39K | 01:12:58 | ||
| Multisensor AI Holdings | 2.620 | 2.710 | 2.560 | -0.080 | -2.96% | 34.34K | 02:43:46 | ||
| Mural Oncology | 3.610 | 3.860 | 3.570 | +0.040 | +1.12% | 130.59K | 02:45:32 | ||
| Murano Global Investments Plc | 7.98 | 8.50 | 7.07 | +0.88 | +12.39% | 51.40K | 02:18:29 | ||
| Mustang Bio | 0.353 | 0.400 | 0.351 | -0.018 | -4.91% | 78.43K | 02:44:05 | ||
| MVB Financial | 19.68 | 19.68 | 19.57 | +0.01 | +0.08% | 3.81K | 00:44:01 | ||
| My Size | 0.5468 | 0.5518 | 0.4704 | +0.0568 | +11.59% | 334.84K | 02:45:17 | ||
| MyMD Pharmaceuticals | 2.510 | 2.550 | 2.500 | +0.010 | +0.40% | 14.34K | 02:39:01 | ||
| Mynaric ADR | 5.72 | 5.72 | 5.15 | +0.35 | +6.52% | 2.09K | 00:37:50 | ||
| MYR | 158.32 | 161.82 | 158.32 | -0.51 | -0.32% | 30.20K | 02:38:54 | ||
| N2OFF | 1.180 | 1.300 | 1.130 | +0.010 | +0.85% | 73.40K | 02:42:01 | ||
| Naas Tech ADR | 1.015 | 1.050 | 1.000 | -0.015 | -1.46% | 478.48K | 02:30:58 | ||
| Nabors Energy Transition | 10.49 | 10.49 | 10.48 | 0.00 | 0.00% | 17.13K | 19/04 | ||
| Nano Dimension. | 2.410 | 2.445 | 2.400 | -0.020 | -0.82% | 661.56K | 02:44:14 | ||
| Nano Labs ADR | 0.4652 | 0.5200 | 0.4200 | -0.0603 | -11.47% | 512.34K | 02:45:23 | ||
| Nano X | 8.57 | 9.17 | 8.56 | -0.50 | -5.51% | 741.87K | 02:45:09 | ||
| Nanobiotix | 5.20 | 5.55 | 5.20 | -0.30 | -5.45% | 1.20K | 00:48:32 | ||
| NanoVibronix | 0.7676 | 0.8025 | 0.7400 | +0.0176 | +2.35% | 30.25K | 02:40:03 | ||
| NantKwest | 5.13 | 5.18 | 4.82 | +0.22 | +4.48% | 2.70M | 02:45:19 | ||
| Napco Security Technologies | 39.09 | 39.80 | 39.00 | -0.63 | -1.60% | 403.72K | 02:44:51 | ||
| Natera | 83.72 | 87.19 | 83.13 | -3.56 | -4.08% | 1.34M | 02:45:04 | ||
| Nathan's Famous, Inc. | 64.45 | 64.67 | 64.41 | -0.50 | -0.77% | 1.64K | 00:15:09 | ||
| National Bankshares | 27.94 | 28.59 | 27.52 | +0.07 | +0.25% | 6.26K | 02:02:54 | ||
| National Beverage | 45.27 | 45.35 | 44.47 | +0.55 | +1.22% | 57.00K | 02:45:02 | ||
| National CineMedia | 4.460 | 4.585 | 4.320 | +0.030 | +0.68% | 528.19K | 02:44:09 | ||
| National Research | 33.80 | 34.37 | 32.08 | +0.93 | +2.83% | 33.71K | 02:42:26 | ||
| National Vision | 18.55 | 18.86 | 18.44 | -0.17 | -0.91% | 302.03K | 02:43:36 | ||
| Natural Alternatives International | 6.56 | 6.64 | 6.52 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Natural Health Trends | 6.620 | 6.620 | 6.560 | 0.000 | 0.00% | 5.35K | 01:49:52 | ||
| Nature Wood ADR | 14.92 | 14.93 | 14.34 | +0.12 | +0.81% | 64.15K | 02:41:40 | ||
| Nature’s Miracle Holding | 0.9150 | 0.9400 | 0.9000 | -0.0050 | -0.54% | 66.57K | 02:37:23 | ||
| Nauticus Robotics | 0.2200 | 0.2250 | 0.2100 | -0.0050 | -2.22% | 155.43K | 02:44:58 | ||
| Nautilus Biotechnology | 2.395 | 2.440 | 2.310 | +0.055 | +2.35% | 25.44K | 02:43:52 | ||
| Navient | 16.25 | 16.56 | 16.14 | -0.01 | -0.09% | 380.89K | 02:45:03 | ||
| Navitas Semiconductor | 3.675 | 3.860 | 3.675 | -0.185 | -4.79% | 1.75M | 02:45:31 | ||
| Nayax | 24.31 | 24.33 | 24.31 | -0.19 | -0.78% | 891.00 | 00:16:25 | ||
| NB Bancorp | 13.64 | 13.65 | 13.41 | +0.19 | +1.41% | 158.70K | 02:40:02 | ||
| NBT Bancorp | 34.08 | 34.32 | 33.11 | +0.79 | +2.36% | 48.65K | 02:41:51 | ||
| Ncino | 29.57 | 30.00 | 29.55 | -0.18 | -0.62% | 367.59K | 02:44:44 | ||
| NCS Multistage | 16.37 | 16.46 | 16.37 | -0.09 | -0.55% | 0.11K | 01:33:45 | ||
| Neogames | 29.45 | 29.47 | 29.44 | +0.04 | +0.14% | 596.35K | 02:42:37 | ||
| NeoGenomics | 13.49 | 13.78 | 13.49 | -0.28 | -2.03% | 357.64K | 02:44:30 | ||
| Neonode | 1.820 | 1.850 | 1.550 | +0.190 | +11.67% | 59.30K | 02:39:03 | ||
| NeoVolta | 1.850 | 1.970 | 1.850 | -0.010 | -0.54% | 28.00K | 02:26:17 | ||
| Nephros | 2.084 | 2.090 | 2.040 | +0.094 | +4.73% | 5.97K | 02:38:18 | ||
| Nerdwallet | 13.24 | 13.82 | 13.14 | -0.02 | -0.15% | 270.75K | 02:43:35 | ||
| Netcapital | 0.1300 | 0.1326 | 0.1200 | +0.0039 | +3.09% | 301.27K | 02:34:10 | ||
| NETGEAR | 14.26 | 14.37 | 14.05 | +0.11 | +0.78% | 67.37K | 02:42:25 | ||
| NeuBase Therapeutics | 0.410 | 0.433 | 0.410 | -0.014 | -3.39% | 83.79K | 02:09:39 | ||
| Neumora Therapeutics | 10.15 | 10.72 | 9.97 | -0.41 | -3.84% | 562.51K | 02:44:00 | ||
| Neurobo Pharmaceuticals | 3.2600 | 3.4671 | 3.2600 | -0.1400 | -4.12% | 19.68K | 02:39:41 | ||
| Neurogene | 30.860 | 32.435 | 30.640 | -0.720 | -2.28% | 33.97K | 02:39:46 | ||
| NeuroMetrix | 4.252 | 4.446 | 3.920 | +0.622 | +17.12% | 185.52K | 02:29:13 | ||
| Neuronetics | 3.860 | 4.040 | 3.780 | +0.030 | +0.78% | 30.02K | 02:34:53 | ||
| Neuroone Medical | 1.170 | 1.170 | 1.135 | +0.030 | +2.63% | 14.70K | 01:52:08 | ||
| Neuropace | 13.77 | 14.30 | 13.73 | -0.23 | -1.64% | 54.60K | 02:33:34 | ||
| Neurosense Therapeutics | 1.430 | 1.530 | 1.330 | -0.090 | -5.92% | 100.94K | 02:40:46 | ||
| New Fortress Energy | 27.99 | 28.42 | 27.90 | -0.21 | -0.74% | 416.27K | 02:45:28 | ||
| New Horizon Aircraft | 2.287 | 2.450 | 2.250 | +0.017 | +0.76% | 12.26K | 02:11:31 | ||
| New Mountain Finance | 12.54 | 12.56 | 12.48 | +0.08 | +0.62% | 90.89K | 02:44:28 | ||
| New Providence Acquisition II | 10.87 | 10.87 | 10.85 | +0.07 | +0.65% | 111.21K | 02:28:42 | ||
| NewAmsterdam Pharma | 19.920 | 20.090 | 19.210 | +0.480 | +2.47% | 86.70K | 02:45:35 | ||
| Newbury Street Acquisition | 10.840 | 10.840 | 10.820 | 0.000 | 0.00% | 0 | 19/04 | ||
| Newegg Commerce | 0.7300 | 0.7389 | 0.7200 | +0.0043 | +0.59% | 149.54K | 02:43:44 | ||
| NewGenIvf | 0.7340 | 0.7900 | 0.7200 | -0.0126 | -1.69% | 38.39K | 02:38:59 | ||
| Newmark Group | 9.46 | 9.73 | 9.45 | -0.18 | -1.87% | 270.04K | 02:43:49 | ||
| Newtek Business Services | 10.85 | 11.14 | 10.74 | -0.03 | -0.28% | 73.54K | 02:40:02 | ||
| Nexalin Technology | 1.4058 | 1.4199 | 1.0820 | -0.0642 | -4.37% | 235.65K | 02:17:52 | ||
| Nexgel | 2.150 | 2.150 | 2.140 | -0.055 | -2.49% | 0.78K | 02:03:37 | ||
| Neximmune | 3.354 | 3.370 | 3.060 | +0.064 | +1.95% | 19.06K | 02:24:43 | ||
| Nexstar Media | 163.61 | 164.70 | 162.27 | +1.65 | +1.02% | 81.14K | 02:44:25 | ||
| Next eGO BV | 0.0507 | 0.0800 | 0.0400 | +0.0147 | +40.83% | 322.71M | 02:45:10 | ||
| Next Tech Holding | 5.99 | 6.59 | 5.69 | +0.76 | +14.53% | 153.12K | 02:18:24 | ||
| NextCure | 1.560 | 1.713 | 1.560 | -0.010 | -0.64% | 38.01K | 02:42:38 | ||
| NextDecade | 6.100 | 6.210 | 5.880 | +0.160 | +2.69% | 929.26K | 02:45:11 | ||
| Nextnav Acquisition | 7.97 | 8.26 | 7.84 | -0.12 | -1.42% | 349.94K | 02:45:17 | ||
| Nextplat | 1.230 | 1.340 | 1.210 | -0.085 | -6.46% | 169.23K | 02:39:21 | ||
| Nextracker | 43.88 | 44.83 | 43.47 | -0.65 | -1.46% | 1.70M | 02:45:34 | ||
| Nexxen International DRC | 5.71 | 5.71 | 5.53 | +0.06 | +1.15% | 18.42K | 00:57:42 | ||
| NI | 15.00 | 15.24 | 14.64 | +0.32 | +2.18% | 4.79K | 02:32:04 | ||
| Nicholas Financial | 6.88 | 6.88 | 6.72 | +0.17 | +2.53% | 0.50K | 01:15:40 | ||
| Nikola | 0.6500 | 0.6799 | 0.6401 | -0.0150 | -2.27% | 39.27M | 02:45:19 | ||
| Niocorp Developments | 2.4000 | 2.5500 | 2.4000 | -0.0800 | -3.23% | 71.56K | 02:43:03 | ||
| Nkarta Inc | 7.18 | 7.96 | 7.18 | -0.61 | -7.83% | 448.63K | 02:45:31 | ||
| NKGen Biotech | 1.3100 | 1.6000 | 0.8300 | +0.4500 | +52.33% | 3.46M | 02:45:31 | ||
| nLIGHT | 10.73 | 11.18 | 10.64 | +0.04 | +0.37% | 110.20K | 02:44:36 | ||
| NLS Pharmaceutics AG | 0.133 | 0.140 | 0.133 | 0.000 | 0.00% | 62.91K | 02:17:10 | ||
| NMI | 29.73 | 30.05 | 29.51 | +0.14 | +0.47% | 167.61K | 02:44:53 | ||
| NN | 3.960 | 3.980 | 3.810 | +0.060 | +1.54% | 138.18K | 02:44:16 | ||
| Nocera | 1.210 | 1.280 | 1.020 | -0.080 | -6.20% | 3.31K | 19/04 | ||
| noco noco | 0.2460 | 0.2460 | 0.2398 | +0.0051 | +2.12% | 18.28K | 00:53:56 | ||
| Noodles & Co. | 1.170 | 1.200 | 1.110 | -0.010 | -0.85% | 181.12K | 02:44:27 | ||
| Nordson | 258.77 | 261.09 | 258.50 | -0.35 | -0.14% | 64.44K | 02:43:35 | ||
| Nortech Systems | 16.062 | 16.290 | 16.060 | -0.058 | -0.36% | 1.98K | 01:16:04 | ||
| Northeast Communications | 15.23 | 15.30 | 15.01 | +0.19 | +1.26% | 19.90K | 02:35:08 | ||
| Northern Technologies International | 15.46 | 15.88 | 14.89 | +0.03 | +0.20% | 29.22K | 02:36:05 | ||
| Northfield Bancorp (New Jersey) | 8.40 | 8.48 | 7.99 | +0.27 | +3.32% | 102.55K | 02:43:00 | ||
| Northrim BanCorp | 45.62 | 46.39 | 44.67 | +0.55 | +1.22% | 10.56K | 01:58:17 | ||
| Northview Acquisition | 11.32 | 11.32 | 11.32 | -0.60 | -5.03% | 0.12K | 19/04 | ||
| Northwest Bancshares (Pennsylvania) | 10.99 | 11.06 | 10.72 | +0.21 | +1.95% | 269.65K | 02:45:29 | ||
| NorthWestern | 49.83 | 50.00 | 48.86 | +0.90 | +1.84% | 90.00K | 02:44:47 | ||
| Norwood Financial | 23.50 | 23.50 | 23.50 | -0.05 | -0.21% | 2.04K | 21:43:05 | ||
| Notable Labs | 0.990 | 0.990 | 0.941 | +0.020 | +2.06% | 30.99K | 02:44:54 | ||
| Nova Measuring Instruments Ltd | 158.86 | 169.82 | 158.86 | -11.14 | -6.55% | 109.24K | 02:44:16 | ||
| Nova Vision Acquisition | 11.80 | 11.82 | 11.70 | 0.00 | 0.00% | 0 | 18/04 | ||
| Novanta | 146.87 | 150.35 | 146.86 | -3.15 | -2.10% | 77.41K | 02:43:35 | ||
| Novo Integrated Sciences | 0.430 | 0.485 | 0.416 | -0.036 | -7.76% | 948.73K | 02:44:04 | ||
| Novocure | 11.96 | 12.32 | 11.89 | -0.09 | -0.71% | 461.50K | 02:45:16 | ||
| Novonix ADR | 2.300 | 2.490 | 2.270 | -0.060 | -2.54% | 24.94K | 02:39:19 | ||
| NRX Pharmaceuticals | 3.079 | 3.240 | 3.000 | +0.059 | +1.96% | 204.47K | 02:42:42 | ||
| NSTS Bancorp | 9.57 | 9.60 | 9.57 | 0.00 | 0.00% | 0 | 19/04 | ||
| NuCana | 3.700 | 3.700 | 3.400 | -0.090 | -2.37% | 28.94K | 02:11:20 | ||
| Nukkleus | 0.9000 | 0.9211 | 0.8620 | -0.0265 | -2.86% | 42.61K | 02:41:09 | ||
| Nurix | 13.01 | 14.84 | 12.97 | -1.43 | -9.90% | 523.57K | 02:45:10 | ||
| Nutanix | 58.75 | 59.70 | 58.10 | -0.78 | -1.31% | 1.66M | 02:45:24 | ||
| Nutex Health | 0.7200 | 0.7290 | 0.6399 | +0.0649 | +9.91% | 772.95K | 02:45:18 | ||
| Nutriband | 4.000 | 4.390 | 4.000 | -0.040 | -0.99% | 20.52K | 02:40:35 | ||
| Nuvalent | 61.90 | 64.68 | 61.87 | -1.16 | -1.84% | 528.18K | 02:44:49 | ||
| Nuvectis Pharma | 6.78 | 6.83 | 6.44 | +0.06 | +0.89% | 29.94K | 02:40:14 | ||
| Nuvei | 32.06 | 32.13 | 31.99 | 0.00 | 0.00% | 550.08K | 02:45:23 | ||
| Nuvve Holding | 0.6800 | 0.6800 | 0.6650 | +0.0140 | +2.12% | 19.90K | 02:24:58 | ||
| Nuwellis | 0.262 | 0.276 | 0.240 | +0.007 | +2.82% | 219.32K | 02:37:47 | ||
| Nuzee | 1.280 | 1.479 | 1.250 | -0.030 | -2.29% | 6.70K | 02:33:58 | ||
| NV5 Global | 89.44 | 90.25 | 88.56 | -0.02 | -0.02% | 85.89K | 02:44:56 | ||
| NVE | 76.31 | 81.07 | 76.31 | -4.35 | -5.39% | 9.47K | 02:45:05 | ||
| Nvni | 1.400 | 1.450 | 1.400 | -0.020 | -1.40% | 0.30K | 00:15:56 | ||
| NWTN Inc | 6.95 | 7.19 | 6.86 | -0.32 | -4.40% | 2.42K | 01:35:55 | ||
| NXU | 0.3699 | 0.3800 | 0.3600 | -0.0151 | -3.92% | 314.70K | 02:43:46 | ||
| Nyxoah | 10.15 | 10.80 | 9.46 | -0.25 | -2.36% | 14.07K | 02:38:51 | ||
| Oak Woods Acquisition | 10.75 | 10.77 | 10.75 | 0.00 | 0.00% | 0 | 19/04 | ||
| Oatly Group AB | 0.9531 | 0.9740 | 0.9100 | +0.0260 | +2.80% | 953.92K | 02:45:28 | ||
| Oblong | 0.133 | 0.139 | 0.125 | +0.005 | +3.66% | 489.03K | 02:43:42 | ||
| OCA Acquisition | 10.930 | 10.940 | 10.930 | 0.000 | 0.00% | 0 | 18/04 | ||
| Ocean Biomedical | 1.760 | 1.950 | 1.740 | -0.115 | -6.13% | 162.21K | 02:44:16 | ||
| OceanFirst Financial | 14.94 | 15.15 | 14.35 | +0.35 | +2.40% | 196.17K | 02:44:12 | ||
| Oceanpal | 2.5100 | 2.5700 | 2.5100 | -0.0500 | -1.95% | 6.57K | 02:25:09 | ||
| Ocugen | 1.290 | 1.370 | 1.270 | -0.030 | -2.27% | 4.40M | 02:45:39 | ||
| Ocular Therapeutix | 5.04 | 5.90 | 4.98 | -0.81 | -13.91% | 6.86M | 02:45:11 | ||
| Oculis Holding | 11.765 | 11.800 | 11.750 | -0.075 | -0.63% | 64.22K | 02:11:39 | ||
| Ocuphire Pharma | 1.610 | 1.690 | 1.590 | -0.060 | -3.59% | 170.20K | 02:30:16 | ||
| Oddity Tech | 33.33 | 34.00 | 33.04 | -0.30 | -0.89% | 537.48K | 02:44:48 | ||
| ODP | 49.76 | 50.04 | 49.18 | +0.38 | +0.77% | 107.19K | 02:43:33 | ||
| Office Properties | 1.910 | 1.945 | 1.850 | +0.040 | +2.14% | 321.60K | 02:45:20 | ||
| Ohmyhome | 0.5050 | 0.6400 | 0.5000 | -0.0982 | -16.28% | 416.77K | 02:42:01 | ||
| Okta | 91.45 | 94.25 | 91.41 | -2.26 | -2.41% | 574.83K | 02:45:27 | ||
| OKYO Pharma Ltd | 1.400 | 1.450 | 1.390 | -0.030 | -2.10% | 12.73K | 01:15:34 | ||
| Olaplex Holdings | 1.345 | 1.390 | 1.310 | -0.005 | -0.37% | 588.59K | 02:44:56 | ||
| OLB Group | 0.335 | 0.390 | 0.314 | -0.053 | -13.66% | 121.03K | 02:43:53 | ||
| Old Dominion Freight Line | 210.49 | 212.85 | 208.82 | +2.67 | +1.28% | 895.52K | 02:45:22 | ||
| Old National Bancorp | 15.98 | 16.15 | 15.72 | +0.20 | +1.30% | 808.06K | 02:45:18 | ||
| Old Point Financial | 14.76 | 14.76 | 14.76 | +0.00 | +0.00% | 0 | 04:00:00 |
我的看法
您对于纳斯达克综合指数的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核