突发资讯

结束

纳斯达克综合指数 (IXIC)

从投资组合添加/删除添加至投资组合

15,601.50 -81.87 -0.52%

05:15:59 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 3358

量: 940,412,495
开盘: 15,705.70
当日幅度: 15,587.50 - 15,786.12

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	Clean Energy Special Situations	10.69	10.87	10.69	0.00	0.00%	0.00K	04:00:29
	Clean Energy Tech	1.45	1.55	1.38	-0.03	-2.03%	64.05K	04:00:29
	CleanSpark	16.23	17.15	14.78	+1.31	+8.78%	40.08M	04:00:01
	Clearmind Medicine	1.178	1.200	1.150	-0.012	-1.01%	35.42K	04:00:29
	ClearOne通讯	0.968	0.990	0.900	+0.020	+2.15%	82.38K	04:00:01
	Clearpoint Neuro	5.39	5.69	5.35	-0.14	-2.53%	79.59K	04:00:01
	Clearside Biomedical	1.320	1.390	1.240	+0.060	+4.76%	329.09K	03:59:59
	ClearSign Combustion	0.860	0.910	0.850	-0.010	-1.15%	11.19K	04:00:00
	Clene	0.33	0.34	0.31	-0.01	-2.86%	1.28M	04:00:29
	Clever Leaves Holdings	4.0950	4.3599	4.0300	-0.1350	-3.19%	11.29K	04:00:29
	ClimateRock	11.33	11.33	11.32	0.00	0.00%	0	18/04
	Climb Global Solutions	65.55	67.00	64.62	-1.39	-2.08%	9.49K	04:00:00
	Clover Health Investments	0.6311	0.6488	0.6201	+0.0094	+1.51%	2.85M	04:00:01
	Clover Leaf Capital	11.94	12.00	11.94	0.00	0.00%	0	18/04
	CNB金融	18.31	18.44	18.05	+0.26	+1.44%	51.11K	04:00:00
	Cns Pharma	0.205	0.210	0.194	0.001	0.24%	131.37K	04:00:00
	Co-Diagnostics	1.160	1.185	1.091	+0.020	+1.75%	216.55K	03:59:59
	Coastal Financial	37.83	38.00	37.36	+0.45	+1.20%	51.46K	04:00:01
	Coca-Cola European	66.60	67.13	66.23	+0.25	+0.38%	928.08K	04:00:01
	Cocrystal Pharma	1.4700	1.4900	1.4601	+0.0250	+1.73%	5.06K	04:00:00
	Coda Octopus	6.000	6.180	5.980	-0.105	-1.72%	16.40K	04:00:00
	Codere Online US	6.95	7.00	6.80	-0.03	-0.43%	15.32K	04:00:29
	Codexis	2.80	2.89	2.71	+0.04	+1.45%	606.98K	04:00:01
	Codorus Valley Bancorp	21.35	21.65	21.35	-0.02	-0.09%	19.79K	04:00:01
	Coeptis Therapeutics Holdings	0.351	0.370	0.350	-0.019	-5.14%	50.86K	04:00:29
	Coffee Holding Co.	1.810	1.850	1.715	+0.090	+5.23%	135.34K	04:00:01
	Cogent Biosciences	6.610	6.665	6.440	+0.080	+1.23%	1.02M	04:00:01
	Cogent Communications	63.13	63.33	61.80	+1.18	+1.90%	399.19K	04:00:01
	Cognition Therapeutics	1.84	1.92	1.82	-0.06	-3.16%	99.18K	04:00:29
	Cognyte Software	6.54	6.74	6.51	-0.10	-1.51%	288.08K	04:00:01
	Coherus BioSciences	2.00	2.18	1.99	-0.15	-6.98%	1.89M	04:00:01
	Coinbase Global	218.08	228.03	213.25	+4.30	+2.01%	9.36M	04:00:29
	Coliseum Acquisition	10.96	10.96	10.80	+0.12	+1.11%	0.01K	04:00:29
	Collective Audience	0.45	0.55	0.42	-0.07	-13.45%	264.16K	04:00:29
	Collegium Pharmaceutical	34.77	35.47	34.69	-0.68	-1.92%	203.94K	03:59:59
	Colliers International	106.94	109.06	105.54	-2.00	-1.84%	163.27K	04:00:00
	Collplant ADR	5.24	5.24	5.10	-0.01	-0.19%	8.58K	04:00:00
	Color Star	0.2250	0.2299	0.2247	+0.0038	+1.72%	29.22K	04:00:00
	Columbia Financial	16.19	16.23	15.96	+0.23	+1.44%	71.09K	04:00:01
	CommScope Holding Co.	0.95	1.02	0.95	-0.04	-4.05%	3.09M	04:00:01
	Compass Digital Acquisition	10.78	10.78	10.74	+0.04	+0.37%	0.01K	04:00:29
	Compass Pathways	8.42	8.69	8.32	-0.11	-1.29%	288.28K	04:00:01
	Compass Therapeutics,	1.49	1.79	1.48	-0.04	-2.61%	237.45K	04:00:29
	Complete Solaria	0.265	0.280	0.220	+0.010	+3.92%	281.38K	04:00:29
	CompoSecure	6.62	6.62	6.42	+0.21	+3.28%	174.39K	04:00:29
	Compugen Ltd	1.880	1.960	1.830	-0.020	-1.05%	308.84K	04:00:01
	Concentrix	54.75	55.43	54.29	-0.50	-0.91%	451.71K	04:00:29
	Concrete Pumping A	6.660	6.920	6.590	-0.200	-2.92%	85.40K	03:59:59
	Conduent	3.020	3.080	3.000	0.000	0.00%	809.57K	03:59:59
	Conduit Pharmaceuticals	2.99	3.20	2.97	+0.02	+0.67%	31.34K	04:00:29
	Confluent	27.41	28.09	27.33	-0.25	-0.90%	2.12M	04:00:29
	Conifer Holding	0.912	1.020	0.912	0.000	0.00%	0.13K	04:00:00
	ConnectOne Bancorp	18.10	18.25	17.91	+0.10	+0.56%	93.28K	04:00:01
	Connexa Sports Tech	2.0900	2.2200	2.0200	+0.1000	+5.03%	2.08M	04:00:29
	Consensus Cloud Solutions	12.91	13.06	12.47	+0.40	+3.20%	242.45K	04:00:29
	Consolidated Water Co..	24.11	24.24	23.70	+0.23	+0.96%	151.55K	04:00:01
	Constellation Energy	183.86	188.27	183.09	-1.54	-0.83%	1.65M	04:00:29
	Construction Partners	51.31	53.60	50.80	-1.63	-3.08%	609.61K	04:00:00
	Consumer Portfolio Services	8.640	8.920	8.440	+0.160	+1.89%	29.01K	04:00:00
	Context Therapeutics	1.37	1.50	1.37	-0.03	-2.14%	45.47K	04:00:00
	Contextlogic	5.74	5.77	4.87	+0.78	+15.73%	3.73M	04:00:29
	Contineum Therapeutics	15.48	15.93	15.27	+0.09	+0.58%	24.40K	04:00:29
	CONX	10.600	10.600	10.590	+0.010	+0.09%	2.35K	04:00:29
	Corbus Pharmaceuticals	36.5300	37.7800	35.1900	-0.6300	-1.70%	127.84K	03:59:59
	Corcept医疗	22.66	23.44	22.57	-0.34	-1.48%	942.55K	04:00:00
	Core Scientific	2.88	2.91	2.70	+0.18	+6.67%	1.65M	04:00:29
	CorMedix	5.420	5.765	5.330	-0.020	-0.37%	622.22K	04:00:00
	Corner Growth Acquisition	11.070	11.650	11.070	+0.040	+0.36%	0.42K	04:00:29
	Corner Growth Acquisition 2	11.45	11.53	11.45	-0.04	-0.35%	0.10K	04:00:29
	Corsair	10.76	11.10	10.72	-0.16	-1.47%	374.01K	04:00:01
	CorVel	229.60	233.89	229.22	-2.70	-1.16%	29.41K	04:00:00
	Corvus Pharmaceuticals	1.410	1.450	1.300	+0.050	+3.68%	140.40K	03:59:59
	Cosmos Health	0.6060	0.6400	0.6050	-0.0240	-3.81%	76.31K	04:00:00
	Couchbase	23.52	24.26	23.43	-0.31	-1.30%	387.07K	04:00:29
	Coya Therapeutics	8.44	8.57	8.08	+0.20	+2.43%	30.39K	04:00:29
	CPI Card	17.58	18.30	17.58	-0.47	-2.60%	19.67K	03:59:59
	CPS Technologies	1.790	1.850	1.760	+0.050	+2.87%	23.68K	03:45:00
	CRA国际	143.44	144.30	138.54	+2.04	+1.44%	31.42K	04:00:00
	Creative Media Community Trust	3.330	3.660	3.330	-0.230	-6.46%	22.04K	04:00:00
	Creative Medical Tech Holdings	4.81	4.98	4.81	-0.10	-2.04%	14.50K	04:00:29
	Creative Realities	3.110	3.165	3.040	-0.005	-0.16%	94.92K	04:00:01
	Credit Acceptance	536.40	542.61	532.94	+3.85	+0.72%	32.18K	04:00:00
	Credo Technology Holding	17.99	18.65	17.89	-0.60	-3.23%	2.14M	04:00:29
	Crescent Capital BDC	17.08	17.13	16.98	+0.08	+0.47%	94.87K	04:00:00
	Cresud SA	8.780	8.890	8.720	+0.050	+0.57%	96.51K	04:00:01
	Crexendo	4.120	4.390	4.100	-0.150	-3.51%	50.97K	04:00:00
	Cricut	5.18	5.28	4.95	+0.19	+3.81%	706.95K	04:00:29
	Crinetics Pharma	43.01	44.54	42.87	-1.00	-2.27%	525.10K	04:00:00
	Crispr Therapeutics	56.16	58.03	55.25	+0.60	+1.08%	1.74M	03:59:59
	Criteo SA	34.36	35.66	33.83	+0.31	+0.91%	386.42K	04:00:00
	Critical Metals Corp	8.40	9.80	7.95	+0.90	+12.00%	15.41K	04:00:29
	Cronos	2.410	2.460	2.380	-0.010	-0.41%	3.93M	04:00:01
	Cross Country Healthcare	17.13	17.19	16.75	+0.25	+1.48%	261.04K	04:00:00
	CrossFirst Bankshares	12.06	12.11	11.88	+0.25	+2.12%	198.24K	04:00:01
	CrowdStrike Holdings	294.10	297.50	290.18	+0.41	+0.14%	2.05M	04:00:01
	Crown Crafts制衣	5.000	5.200	4.930	-0.090	-1.77%	22.81K	04:00:00
	Crown Electrokinetics	0.052	0.058	0.048	+0.003	+6.12%	4.72M	04:00:29
	CryoPort	16.47	17.28	16.38	-0.32	-1.91%	407.81K	04:00:00
	CSG系统国际	48.40	48.78	48.01	+0.40	+0.83%	129.78K	04:00:00
	CSLM Acquisition	11.11	11.13	11.11	+0.01	+0.09%	0.10K	04:00:29
	CSP	14.24	16.40	14.11	-2.10	-12.85%	107.24K	04:00:00
	CSW Industrials	233.98	236.74	232.88	+1.55	+0.67%	98.22K	03:59:59
	CSX运输	34.39	35.00	34.08	+0.23	+0.67%	24.36M	04:00:03
	CTI工业	1.400	1.443	1.400	0.000	0.00%	2.73K	04:00:00
	Cue Biopharma	1.58	1.65	1.56	-0.05	-3.07%	165.36K	04:00:01
	Cue Health	0.1420	0.1533	0.1420	-0.0026	-1.80%	279.78K	04:00:29
	Cullinan Oncology LLC	18.06	19.19	17.95	+0.18	+1.01%	702.32K	04:00:29
	Cullman Bancorp,	10.29	10.41	10.27	+0.02	+0.19%	0.08K	04:00:29
	Cumulus Media A	2.79	2.84	2.67	+0.04	+1.45%	34.94K	04:00:00
	CureVac NV	2.44	2.55	2.44	-0.13	-5.06%	704.72K	04:00:01
	Curiositystream	1.03	1.05	0.94	-0.03	-2.83%	279.12K	04:00:01
	CVB金融	15.98	16.17	15.86	+0.13	+0.82%	624.00K	04:00:00
	CVD设备	4.720	4.880	4.700	-0.100	-2.07%	14.95K	04:00:00
	CVRx	15.26	15.88	15.25	-0.45	-2.86%	89.69K	04:00:29
	CXApp	3.170	4.110	3.105	-1.030	-24.52%	4.76M	04:00:29
	Cyberark Software	237.09	241.04	234.66	+1.11	+0.47%	258.96K	04:00:01
	Cyclacel Pharmaceuticals	1.8600	1.9600	1.8200	-0.0900	-4.62%	37.74K	04:00:00
	Cyclerion Therapeutics	3.315	3.315	3.230	+0.065	+2.00%	0.16K	04:00:00
	Cyclo Therapeutics	1.20	1.25	1.17	-0.01	-0.83%	29.22K	04:00:00
	Cyngn	0.11	0.11	0.11	+0.01	+5.87%	2.29M	04:00:29
	Cytek Biosciences	5.96	6.07	5.71	+0.04	+0.68%	674.72K	04:00:29
	Cytokinetics	67.00	68.53	66.84	-0.93	-1.37%	862.51K	04:00:00
	CytoMed Therapeutics	2.09	2.12	2.02	+0.02	+0.97%	3.26K	04:00:29
	CytomX Therapeutics	1.730	1.788	1.720	-0.030	-1.70%	198.79K	03:59:59
	CytoSorbents	0.801	0.850	0.790	+0.011	+1.39%	101.76K	04:00:01
	Daily Journal	342.00	342.00	335.00	+6.78	+2.02%	8.24K	04:00:01
	Daktronics	9.220	9.310	8.960	+0.260	+2.90%	437.52K	04:00:00
	Dallasnews	3.770	3.790	3.740	+0.020	+0.53%	6.19K	04:00:00
	Dare Bioscience	0.2951	0.3109	0.2902	+0.0124	+4.39%	966.19K	04:00:01
	DarioHealth	1.15	1.26	1.10	-0.06	-4.96%	95.65K	04:00:01
	Data I/O	3.420	3.490	3.310	+0.030	+0.89%	15.42K	04:00:01
	Data Storage	4.590	5.050	4.530	-0.230	-4.77%	164.69K	04:00:01
	Datadog	125.02	126.77	122.40	+1.47	+1.19%	2.57M	04:00:01
	DatChat	1.230	1.240	1.190	+0.010	+0.82%	16.06K	04:00:29
	Dave & Buster's Entertainment	53.63	54.77	53.22	-0.19	-0.35%	1.04M	04:00:00
	Dave Inc	34.11	34.62	30.83	+0.21	+0.62%	84.43K	04:00:29
	Davis Commodities	1.07	1.10	0.99	+0.05	+4.90%	26.54K	04:00:29
	Day One Biopharmaceuticals	15.75	16.13	14.64	+0.90	+6.06%	1.88M	04:00:29
	DBV Technologies	0.661	0.724	0.660	-0.019	-2.79%	19.22K	03:59:00
	Deciphera Pharma	14.23	14.91	14.19	-0.49	-3.33%	744.62K	04:00:01
	Definitive Healthcare	7.04	7.42	7.03	-0.15	-2.09%	413.09K	04:00:29
	Delcath Systems	4.70	5.03	4.26	+0.22	+4.92%	335.14K	04:00:01
	Denali Capital Acquisition	8.93	9.28	8.17	+0.57	+6.82%	44.03K	04:00:29
	Denali Therapeutics	16.59	16.95	16.54	-0.23	-1.37%	1.14M	04:00:03
	Denny's Corp.	8.06	8.13	8.03	-0.07	-0.86%	395.62K	04:00:01
	Dermata Therapeutics	0.34	0.36	0.29	+0.05	+18.21%	277.47K	04:00:29
	DermTech	0.59	0.63	0.59	-0.00	-0.17%	178.97K	04:00:00
	Descartes Systems	90.13	90.68	89.00	-0.41	-0.45%	197.77K	04:00:01
	Design Therapeutics	3.74	3.97	3.73	-0.20	-5.08%	279.39K	04:00:29
	Destination XL	3.160	3.260	3.160	-0.050	-1.56%	203.71K	04:00:00
	DiaMedica Therapeutics	2.490	2.610	2.460	-0.110	-4.23%	17.42K	04:00:00
	Diamond Hill Investment	148.40	148.50	147.62	+0.51	+0.34%	8.07K	04:00:01
	Diamondback Energy	199.60	202.76	198.74	-1.55	-0.77%	1.05M	04:00:01
	Dianthus Therapeutics	23.63	24.46	23.26	+0.29	+1.24%	118.80K	04:00:00
	DigiAsia	8.40	8.56	7.01	+1.02	+13.82%	29.54K	04:00:29
	Digihost Technology	1.28	1.31	1.17	+0.08	+6.67%	51.73K	04:00:29
	Digital Ally	2.1850	2.3550	2.1600	-0.0550	-2.46%	4.54K	04:00:00
	Digital Brands Group	2.960	3.179	2.920	+0.090	+3.14%	44.84K	04:00:29
	Digital Health Acquisition	12.01	12.25	12.00	-0.24	-1.96%	0.56K	04:00:29
	Digital Turbine	1.91	2.03	1.84	+0.05	+2.69%	1.92M	04:00:01
	DIH Holding US	1.29	1.38	1.22	+0.09	+7.50%	131.74K	04:00:29
	Diodes	67.74	67.90	66.39	+0.58	+0.86%	275.33K	04:00:01
	Direct Digital Holdings	7.37	8.11	7.09	+0.22	+3.08%	94.67K	04:00:29
	Disc Medicine	30.02	30.37	29.93	-0.26	-0.86%	307.70K	04:00:00
	Distoken Acquisition	10.68	10.73	10.66	0.00	0.00%	64.83K	04:00:29
	Distribution Solutions	32.40	32.59	32.15	-0.08	-0.25%	54.89K	04:00:00
	Diversified Healthcare	2.360	2.470	2.345	+0.010	+0.43%	700.32K	04:00:01
	DLH	11.04	11.19	10.90	-0.08	-0.72%	36.46K	04:00:01
	Dlocal	15.20	15.75	15.02	-0.42	-2.69%	1.15M	04:00:29
	DMARKET Electronic Services Trading ADR	1.34	1.38	1.29	+0.05	+3.88%	346.69K	04:00:29
	DMC Global	16.56	16.93	16.53	-0.12	-0.72%	172.33K	04:00:01
	Docebo	44.46	44.94	44.12	+0.32	+0.73%	49.23K	04:00:29
	DocGo	3.420	3.510	3.310	+0.060	+1.79%	747.35K	04:00:29
	DocuSign	57.04	58.33	56.91	-1.02	-1.76%	1.10M	04:00:01
	Dolphin Entertainment	1.200	1.230	1.200	-0.020	-1.64%	20.98K	04:00:00
	Dominari Holdings	2.8000	2.9900	2.7600	-0.0600	-2.10%	10.57K	04:00:01
	Domo	7.81	7.98	7.71	-0.04	-0.51%	397.52K	04:00:01
	Donegal	13.04	13.04	12.90	+0.53	+4.24%	0.19K	04:00:00
	DoorDash	130.10	133.01	129.68	-0.80	-0.61%	2.71M	04:00:29
	Dorman Products	87.91	89.79	87.62	-0.09	-0.10%	74.26K	04:00:01
	Doubledown	10.65	10.66	9.95	+0.38	+3.70%	9.02K	04:00:00
	DP Cap Acquisition I	11.09	11.30	11.09	-0.01	-0.09%	0.13K	04:00:29
	DraftKings	41.64	42.53	41.30	-0.57	-1.35%	10.83M	04:00:00
	Draganfly	0.24	0.27	0.24	-0.02	-9.17%	481.37K	04:00:29
	Dragonfly Energy Holdings	0.76	0.87	0.60	+0.14	+22.92%	5.37M	04:00:29
	Drilling Tools International	4.77	4.77	4.70	+0.05	+1.06%	39.94K	04:00:29
	Driven Brands Holdings	14.53	14.80	14.46	-0.04	-0.27%	598.45K	04:00:29
	Dropbox	22.76	22.97	22.64	-0.04	-0.18%	3.41M	04:00:01
	DT Cloud Acquisition	10.12	10.13	10.12	0.00	0.00%	19.87K	04:00:29
	DUET Acquisition	10.96	10.96	10.96	0.00	0.00%	0	18/04
	Duluth	4.32	4.37	4.30	-0.02	-0.46%	33.72K	03:59:59
	Duolingo	205.06	217.79	204.94	+10.40	+5.34%	2.32M	04:00:29
	Duos Tech	3.05	3.13	3.01	0.00	0.00%	11.77K	04:00:00
	DURECT	0.9100	0.9399	0.8570	+0.0320	+3.64%	114.52K	04:00:00
	DXP Enterprises	50.15	51.56	49.98	-0.33	-0.65%	73.64K	04:00:00
	Dyadic	1.590	1.670	1.560	-0.090	-5.36%	36.47K	04:00:00
	Dynatronics	0.5563	0.6450	0.4700	-0.0287	-4.91%	777.22K	04:00:01
	Dyne	23.63	25.29	23.54	-1.19	-4.79%	954.99K	04:00:02
	DZS	1.07	1.18	1.06	-0.09	-7.76%	129.33K	04:00:00
	Eagle Bancorp Mon	12.39	12.42	12.32	-0.01	-0.08%	4.05K	04:00:00
	Eagle Pharmaceuticals	4.48	4.75	4.36	+0.09	+2.05%	133.69K	04:00:01
	Earlyworks ADR	0.6210	0.6400	0.5800	+0.0212	+3.53%	261.72K	04:00:29
	Eastern Bankshares	12.43	12.51	12.23	+0.19	+1.55%	869.75K	04:00:29
	Eastside Distilling	0.956	0.999	0.850	+0.074	+8.46%	74.87K	03:59:00
	eBay	49.95	51.40	49.93	+0.50	+1.01%	7.24M	04:00:01
	Ecarx Holdings	1.650	1.650	1.580	+0.050	+3.13%	20.53K	04:00:29
	ECB Bancorp	12.65	12.90	12.53	-0.20	-1.56%	1.48K	04:00:29
	Eco Wave Power Global AB	3.63	3.79	3.51	-0.26	-6.68%	118.21K	04:00:29
	EDAP TMS SA	7.130	7.655	7.070	-0.230	-3.12%	67.86K	04:00:00
	Edesa Biotech	4.3500	4.4435	4.2927	+0.0100	+0.23%	1.36K	04:00:00
	Edgewise Therapeutics	15.45	16.05	15.27	-0.20	-1.28%	531.46K	04:00:29
	Edgio	11.740	14.500	11.510	-1.460	-11.06%	229.52K	04:00:00
	Edible Garden	4.58	6.31	4.37	-2.08	-31.23%	683.17K	04:00:29
	Editas Medicine	5.55	5.68	5.51	-0.06	-1.07%	1.71M	03:59:59
	Educational Development	1.92	2.15	1.92	-0.21	-9.86%	38.30K	04:00:00
	EF Hutton Acquisition	1.11	1.19	1.10	-0.04	-3.48%	42.33K	04:00:29
	eGain	6.06	6.20	6.04	-0.07	-1.14%	54.75K	04:00:00
	Eightco Holdings	0.65	0.68	0.64	-0.03	-4.41%	103.81K	04:00:29
	Ekso Bionics	1.210	1.290	1.150	-0.070	-5.47%	179.34K	04:00:01
	El Pollo Loco	8.33	8.41	8.17	+0.06	+0.73%	271.72K	04:00:01
	Elbit Systems.	200.30	202.50	198.44	+2.28	+1.15%	11.61K	04:00:01
	Electra Battery Materials	0.42	0.42	0.40	+0.02	+5.00%	31.16K	04:00:29
	Electrocore	5.6400	5.9200	5.6300	+0.0200	+0.36%	5.71K	04:00:00
	Electrovaya	2.91	2.98	2.91	-0.12	-3.96%	10.82K	04:00:29
	Eledon Pharmaceuticals	1.990	2.000	1.550	+0.420	+26.75%	305.99K	04:00:01
	Elevai Labs	0.59	0.60	0.57	+0.02	+3.51%	14.21K	04:00:29
	Elevation Oncology	4.01	4.16	3.96	-0.13	-3.14%	318.83K	04:00:29
	Elicio Therapeutics	8.23	9.30	8.03	-1.07	-11.51%	43.24K	04:00:29
	Eliem Therapeutics	4.18	4.50	4.15	-0.25	-5.64%	208.49K	04:00:29
	Eltek.	11.250	11.300	10.760	+0.390	+3.59%	82.00K	04:00:01
	Elutia	2.90	3.05	2.88	-0.07	-2.19%	3.24K	04:00:00
	Embecta	10.35	10.59	10.20	+0.11	+1.07%	304.60K	04:00:29
	Embrace Change Acquisition	11.19	11.20	11.19	0.00	0.00%	291.35K	04:00:29
	Enact Holdings	29.48	29.73	29.38	+0.20	+0.68%	183.04K	04:00:29
	Enanta Pharmaceuticals	13.23	13.94	13.22	-0.77	-5.50%	150.46K	04:00:00
	enCore Energy Corp	4.11	4.20	4.10	-0.04	-0.96%	571.79K	04:00:29
	Encore Wire (Delaware)	287.00	289.00	284.99	-0.23	-0.08%	859.15K	04:00:00
	ENDRA Life Sciences	0.233	0.249	0.230	+0.003	+1.13%	58.34K	03:59:00
	Energous	1.4800	1.4800	1.4300	+0.0500	+3.50%	30.11K	04:00:00
	Energy Focus	1.420	1.470	1.360	+0.040	+2.90%	3.24K	04:00:00
	Energy Recovery	13.63	13.73	13.42	+0.10	+0.74%	235.52K	04:00:00
	Energy Services Of America	7.21	7.63	7.15	-0.42	-5.50%	80.88K	04:00:29
	enGene Holdings	14.17	15.74	13.49	-1.57	-9.97%	45.43K	04:00:29
	ENG环球	1.620	1.696	1.560	+0.030	+1.89%	6.26K	04:00:00
	Enlight Ene	16.28	16.33	16.17	-0.21	-1.27%	13.02K	04:00:29
	Enliven Therapeutics	17.670	18.260	16.756	+0.370	+2.14%	204.70K	04:00:00
	Enlivex	1.400	1.515	1.390	-0.080	-5.41%	92.15K	04:00:00
	Enovix	6.01	6.66	5.87	-0.62	-9.35%	13.06M	04:00:29
	Enphase Energy	109.17	113.25	106.82	-2.88	-2.57%	3.15M	04:00:01
	Ensysce Biosciences	0.58	0.66	0.58	-0.05	-7.66%	89.71K	04:00:00
	Entera Bio	2.240	2.320	2.180	+0.020	+0.90%	167.15K	04:00:01
	Enterprise Bancorp	23.50	24.01	23.34	-0.18	-0.76%	26.81K	04:00:00
	Enterprise Financial Services	38.18	38.47	37.82	+0.23	+0.61%	116.34K	04:00:01
	Entrada Therapeutics	11.91	12.40	11.83	-0.31	-2.54%	130.29K	04:00:29
	Enveric Biosciences	0.938	0.959	0.898	+0.056	+6.35%	88.54K	04:00:00
	Envirotech Vehicles	2.25	2.30	2.20	+0.05	+2.27%	4.88K	04:00:29
	Envoy Medical	5.110	5.930	4.900	-0.420	-7.59%	55.71K	04:00:29
	enVVeno Medical	4.780	4.930	4.724	-0.020	-0.42%	35.91K	04:00:00
	Eos Energy Enterprises	0.77	0.84	0.76	-0.05	-6.55%	3.26M	04:00:01
	EpicQuest Education International	0.917	1.000	0.911	-0.113	-10.97%	7.00K	04:00:29
	Epsilon Energy	5.250	5.339	5.200	-0.020	-0.38%	22.03K	04:00:01
	Equillium	1.730	1.840	1.720	-0.060	-3.35%	73.41K	04:00:00
	Erasca	1.79	1.87	1.76	-0.05	-2.72%	648.07K	04:00:29
	Erayak Power Solution	0.68	0.68	0.58	+0.08	+13.33%	42.21K	04:00:29
	ESGL Holdings	0.51	0.56	0.48	+0.04	+8.51%	18.01K	04:00:29
	ESH Acquisition	10.38	10.38	10.38	0.00	0.00%	0	18/04
	Esperion	1.87	2.03	1.81	+0.03	+1.63%	5.91M	04:00:00
	Esquire Financial	45.01	45.42	44.45	+0.41	+0.92%	41.63K	03:59:59
	ESSA Pharma	6.72	7.30	6.65	-0.35	-4.95%	35.68K	03:59:59
	Establishment Labs	52.57	53.56	51.90	+0.42	+0.81%	172.32K	04:00:01
	Estrella Immunopharma	1.03	1.13	1.00	-0.09	-8.04%	62.21K	04:00:29
	ETAO International	3.7800	3.8980	3.5920	+0.0786	+2.12%	22.99K	04:00:29
	Eterna Therapeutics	2.15	2.16	2.06	0.00	0.00%	4.76K	04:00:00
	Eton Pharmaceuticals	3.060	3.190	3.060	-0.080	-2.55%	66.73K	04:00:01
	Etsy	67.34	67.46	65.28	-0.15	-0.22%	3.34M	03:59:59
	EUDA Health Holdings	1.69	1.69	1.69	0.00	0.00%	1.25K	04:00:29
	Eupraxia Pharmaceuticals	2.51	2.68	2.48	-0.13	-4.92%	6.93K	04:00:29
	EuroDry	20.01	20.61	20.01	-0.04	-0.20%	5.42K	04:00:00
	European Wax Center	11.30	11.39	10.85	+0.44	+4.05%	486.37K	04:00:29
	Euroseas.	32.80	33.58	32.69	-0.30	-0.91%	24.29K	04:00:01
	Evaxion Biotech AS	4.220	4.248	4.110	+0.110	+2.68%	35.38K	04:00:29
	Everbridge	34.88	34.93	34.88	0.00	0.00%	723.99K	03:59:59
	EverCommerce	8.72	8.88	8.69	+0.02	+0.23%	173.99K	04:00:29
	Evergreen	11.39	11.39	11.38	0.00	0.00%	4.49K	04:00:29
	Evergy	50.96	51.08	50.35	+0.43	+0.85%	1.47M	04:00:01
	EverQuote A	18.12	19.07	17.92	-0.68	-3.62%	654.03K	04:00:00
	Everspin Technologies	7.490	7.535	7.414	+0.040	+0.54%	58.53K	03:59:59
	Evgo	1.76	1.85	1.76	-0.04	-2.22%	2.28M	04:00:29
	Evogene	0.640	0.680	0.631	-0.045	-6.57%	103.76K	04:00:00
	Evoke Pharma	0.5145	0.5699	0.4788	-0.0355	-6.45%	20.84K	04:00:00
	Evolus	11.56	11.69	11.26	-0.08	-0.69%	331.46K	04:00:01
	Evolv Technologies Holdings	3.940	4.145	3.780	+0.090	+2.34%	1.34M	04:00:01
	Evotec SE ADR	7.15	7.19	6.98	-0.09	-1.24%	27.41K	04:00:29
	EW Scripps A	3.45	3.75	3.19	+0.15	+4.70%	1.05M	04:00:00
	Exagen	1.36	1.45	1.36	-0.04	-2.86%	8.47K	04:00:00
	ExcelFin Acquisition	10.95	11.00	10.95	-0.03	-0.27%	1.11K	04:00:29
	Exela Technologies	2.0000	2.3197	1.9500	-0.3400	-14.53%	309.31K	03:59:59
	Exicure	0.5706	0.6050	0.5700	-0.0094	-1.62%	23.71K	04:00:00
	eXp World	10.00	10.18	9.63	+0.25	+2.56%	816.65K	04:00:00
	Expedia	128.30	129.81	127.84	-0.43	-0.33%	1.13M	04:00:00
	Expensify	1.59	1.91	1.55	+0.08	+5.30%	1.18M	04:00:29
	Expion360	3.15	3.49	2.12	+1.22	+63.21%	16.33M	04:00:29
	Exscientia ADR	4.36	4.49	4.27	+0.04	+0.93%	330.68K	04:00:29
	Eyenovia	0.531	0.540	0.520	-0.008	-1.56%	570.78K	04:00:01
	EyePoint Pharmaceuticals	17.500	20.790	17.020	-3.440	-16.43%	4.14M	04:00:00
	EzFill Holdings	2.33	2.35	2.25	+0.03	+1.30%	4.64K	04:00:29
	e家快服	2.9800	3.0400	2.8800	-0.0300	-1.00%	531.45K	04:00:29
	F5网络公司	179.59	182.23	179.36	-1.71	-0.94%	300.19K	04:00:01
	Falcon’s Beyond Global	9.35	9.68	8.99	-0.33	-3.41%	0.63K	04:00:29
	Faraday Future Intelligent Electric	0.0615	0.0710	0.0610	+0.0004	+0.65%	25.96M	04:00:00
	Farmer Brothers Co.	3.21	3.26	3.12	-0.01	-0.31%	30.39K	04:00:00
	Farmers & Merchants Bancorp (Ohio)	20.21	20.49	19.65	+0.36	+1.81%	27.27K	03:59:59
	Farmers National Banc	11.98	12.02	11.86	+0.11	+0.93%	82.11K	04:00:01
	FAT Brands	7.19	7.25	7.00	+0.11	+1.55%	9.73K	04:00:00
	FAT Brands B	6.00	6.05	5.99	0.00	0.00%	0	18/04
	Fate Therapeutics	5.04	5.34	4.98	-0.23	-4.36%	2.25M	04:00:01
	Fathom	1.52	1.59	1.52	-0.07	-4.40%	24.29K	04:00:00
	Femasys	1.3100	1.3699	1.2700	+0.0100	+0.77%	187.11K	04:00:29
	Fenbo Holdings	8.73	9.30	8.68	+0.25	+2.95%	10.32K	04:00:29
	Fennec Pharma	9.570	9.850	9.460	-0.130	-1.34%	159.64K	03:59:59
	Ferroglobe PLC	5.030	5.130	4.950	+0.040	+0.80%	717.95K	04:00:01
	Feutune Light Acquisition	10.92	10.92	10.92	+0.02	+0.18%	0.63K	04:00:29
	FGI Industries	1.27	1.31	1.27	-0.02	-1.55%	3.92K	04:00:29
	Fibrobiologics	11.01	11.58	9.49	+1.52	+16.02%	78.92K	04:00:29
	FibroGen	1.17	1.29	1.14	-0.10	-7.87%	1.28M	04:00:01
	Fidelity D&D Bancorp	45.73	46.20	45.11	+0.53	+1.17%	7.26K	04:00:01
	Financial Institutions	16.42	16.64	16.30	+0.08	+0.49%	49.40K	04:00:00
	Finch Therapeutics Group	2.36	2.42	2.09	-0.16	-6.35%	26.22K	04:00:29
	FingerMotion	3.21	3.27	3.13	+0.09	+2.88%	226.86K	04:00:29
	Finnovate Acquisition	11.25	11.26	11.25	0.00	0.00%	0	18/04
	Fintech Ecosystem Dev	11.05	11.05	11.05	0.00	0.00%	0.01K	04:00:29
	Finward Bancorp	24.82	24.97	24.68	+0.05	+0.20%	1.43K	04:00:29
	Finwise Bancorp	9.85	10.10	9.76	0.00	0.00%	15.13K	04:00:29
	First Advantage	14.86	14.99	14.68	+0.09	+0.61%	395.71K	04:00:29
	First Bank (Hamilton New Jersey)	12.12	12.15	12.02	+0.06	+0.50%	27.24K	04:00:00
	First Busey	21.86	21.95	21.68	+0.20	+0.92%	124.74K	04:00:01
	First Financial (Indiana)	35.23	35.47	35.00	+0.23	+0.66%	41.56K	04:00:00
	First Financial Northwest	20.33	20.43	20.31	-0.04	-0.20%	23.43K	04:00:00
	First Guaranty Bancshares	9.70	10.11	9.51	-0.05	-0.51%	7.45K	03:59:59
	First Hawaiian	20.53	20.80	20.32	-0.01	-0.05%	883.14K	03:59:59
	First Internet Bancorp	31.03	31.61	31.00	+0.03	+0.10%	31.63K	04:00:01
	First Interstate BancSystem (Montana)	24.70	24.83	24.38	+0.26	+1.06%	381.24K	04:00:01
	First Mid-Illinois Bancshares	29.86	29.86	29.07	+0.54	+1.84%	62.34K	04:00:01
	First National	14.96	15.50	14.50	-0.04	-0.27%	6.77K	04:00:01
	First Northwest Bancorp (Washington)	10.25	10.62	10.03	-0.18	-1.73%	18.22K	03:59:59
	First of Long Island	10.17	10.26	10.00	+0.06	+0.59%	69.13K	04:00:00
	First Seacoast Bancorp	8.49	8.78	8.49	-0.26	-2.97%	0.09K	04:00:00
	First US Bancshares	9.60	9.60	9.56	-0.05	-0.52%	0.14K	04:00:00
	First Watch Restaurant	22.20	22.35	21.90	+0.15	+0.68%	391.42K	04:00:29
	First Wave BioPharma	2.8400	2.8800	2.6500	-0.0600	-2.07%	38.05K	03:59:59
	First Western Financial	13.65	13.68	13.55	0.00	0.00%	46.30K	04:00:00
	FirstService	149.40	150.44	148.10	-0.70	-0.47%	55.65K	03:59:59
	Fitell	7.79	8.47	6.73	+0.95	+13.89%	1.14M	04:00:29
	FitLife Brands	29.0900	29.4500	28.8800	-0.3600	-1.22%	8.88K	04:21:40
	Five Below	152.00	154.47	151.55	-0.10	-0.07%	886.12K	04:00:01
	Five Star Bancorp	21.45	21.63	21.35	+0.02	+0.09%	55.36K	04:00:29
	Five9	57.42	58.00	56.42	+0.54	+0.95%	821.15K	04:00:01
	FlexShopper	1.110	1.170	1.070	-0.032	-2.82%	52.15K	03:59:59
	FLJ Group	0.5585	0.6039	0.5330	+0.0075	+1.36%	22.91K	04:00:00
	Flora Growth	1.680	1.900	1.680	-0.110	-6.15%	694.35K	04:00:29
	Fluence Energy	15.58	16.04	15.34	-0.40	-2.50%	1.37M	04:00:29
	Fluent	2.530	2.750	2.460	+0.110	+4.55%	47.28K	03:59:00
	Flux Power Holdings	4.25	4.50	4.22	-0.22	-4.92%	32.42K	04:00:01
	Flywire	20.92	20.96	20.41	+0.49	+2.40%	2.32M	04:00:29
	FNCB Bancorp	5.400	5.430	5.200	+0.140	+2.66%	19.13K	04:00:01
	Focus Impact Acquisition	11.05	11.06	11.05	+0.01	+0.09%	0.15K	04:00:29
	Focus Impact BH3 Acquisition	10.52	10.52	10.51	+0.02	+0.19%	6.64K	04:00:29
	Focus Universal	0.28	0.33	0.26	-0.01	-1.94%	700.23K	03:59:59
	Foghorn	5.53	5.83	5.51	-0.25	-4.33%	127.29K	04:00:29
	Forafric Global	10.260	10.500	10.260	-0.200	-1.91%	4.65K	04:00:29
	Foremost Lithium Resource Tech	2.37	2.43	2.20	-0.02	-0.84%	25.51K	04:00:29
	FORESIGHT AUTONOMOUS.	1.050	1.150	1.010	-0.090	-7.89%	128.27K	03:59:59
	Forian	2.46	2.74	2.46	-0.21	-7.87%	23.49K	04:00:00
	FormFactor	42.09	43.22	41.99	-0.88	-2.05%	284.18K	04:00:01
	Forte Biosciences Inc	0.78	0.78	0.73	+0.04	+5.41%	57.45K	03:59:59
	Fortrea Holdings	36.00	36.80	35.83	-0.51	-1.40%	675.28K	04:00:29
	Fortress Biotech	1.8100	1.8800	1.7100	+0.0400	+2.26%	437.48K	04:00:00
	Fortune Rise Acquisition	11.15	11.15	11.15	+0.02	+0.18%	273.61K	04:00:29
	Forza X1	0.44	0.47	0.44	-0.01	-2.22%	7.25K	04:00:29
	Four Leaf Acquisition	10.83	10.83	10.82	+0.01	+0.09%	12.71K	04:00:29
	Fox Corp A	30.77	30.91	30.39	+0.31	+1.02%	1.95M	04:00:00
	Fox Corp B	28.29	28.40	27.99	+0.30	+1.07%	550.48K	04:00:01
	Fox Factory Holding	40.74	42.04	40.70	-0.45	-1.09%	481.60K	04:00:01
	Fractyl Health	6.57	6.79	6.51	-0.07	-1.05%	69.61K	04:00:29
	Franklin Fin.	28.03	29.41	26.54	+1.53	+5.77%	4.16K	04:00:01
	Franklin Wireless	2.930	2.970	2.930	-0.010	-0.34%	6.84K	04:00:00
	Freedom	67.58	69.17	67.17	+2.16	+3.30%	61.73K	04:00:00
	Freight Tech	0.919	0.977	0.910	-0.012	-1.28%	49.32K	03:59:00
	FreightCar America	3.580	3.700	3.530	+0.010	+0.28%	34.63K	04:00:00
	Freightos	2.48	2.48	2.33	+0.11	+4.64%	17.73K	04:00:29
	Fresh2 DRC	0.335	0.366	0.331	-0.015	-4.43%	62.61K	04:00:00
	Freshpet	103.84	105.40	103.54	-1.31	-1.25%	291.88K	04:00:01
	Freshworks	17.65	17.97	17.54	-0.04	-0.23%	2.36M	04:00:29
	Frontdoor	30.01	30.12	29.65	+0.42	+1.42%	643.51K	04:00:00
	Frontier Communications Parent	22.57	23.47	22.54	-0.18	-0.79%	1.49M	04:00:29
	Frontier Group Holdings	7.01	7.21	6.94	+0.11	+1.59%	1.62M	04:00:29
	FRP	29.38	29.68	29.35	+0.05	+0.17%	24.26K	04:00:00
	FS Bancorp	30.91	31.23	30.64	+0.02	+0.06%	3.59K	04:00:00
	FSD Pharma B	0.4635	0.4970	0.4413	-0.0010	-0.22%	120.08K	04:00:00
	FTAC Emerald Acquisition	10.68	10.68	10.68	+0.10	+0.95%	0.00K	04:00:29
	FTAI Aviation	68.07	71.48	68.03	-1.84	-2.63%	1.08M	03:59:59
	FTAI Infra LLC	6.57	6.90	6.50	+0.02	+0.31%	1.26M	04:00:29
	FTC Solar	0.38	0.42	0.37	-0.03	-6.51%	566.52K	04:00:29
	FuelCell Energy	0.931	1.010	0.923	-0.069	-6.87%	69.03M	04:00:02
	Fulcrum Therapeutics	7.060	7.210	6.900	-0.090	-1.26%	511.41K	04:00:01
	Fulgent Genetics	20.11	20.45	19.88	+0.02	+0.10%	219.53K	03:59:59
	Full House Resorts	5.010	5.145	4.950	+0.040	+0.80%	60.53K	04:00:01
	Fundamental Global	1.460	1.460	1.390	+0.100	+7.35%	10.25K	04:00:01
	Funko	6.03	6.36	5.73	+0.32	+5.60%	617.91K	04:00:01
	Fusion Fuel Green	1.31	1.33	1.28	+0.01	+0.77%	64.61K	04:00:29
	Fusion Pharma	21.250	21.300	21.200	+0.010	+0.05%	316.43K	04:00:01
	Future Health Esg	12.70	14.01	11.84	+0.20	+1.60%	20.65K	04:00:29
	Futuretech II Acquisition	11.12	11.65	11.12	0.00	0.00%	0	13/04
	FVCBankcorp	10.60	11.26	10.20	+0.15	+1.44%	17.27K	03:59:59
	G-III Apparel Group.	27.15	27.68	27.00	-0.13	-0.48%	269.64K	04:00:00
	G. Willi Food International.	9.24	9.29	9.24	+0.19	+2.10%	1.26K	04:00:00
	G1 Therapeutics	4.17	4.31	4.03	-0.11	-2.57%	687.51K	03:59:59
	Gaia	3.79	3.79	3.42	+0.28	+7.98%	42.43K	04:00:00
	Gain Therapeutics	3.150	3.310	3.110	-0.030	-0.94%	78.26K	04:00:29
	Galapagos ADR	28.91	29.20	28.82	-0.31	-1.06%	139.11K	03:59:59
	Galectin Therapeutics	3.380	3.450	3.250	0.000	0.00%	132.79K	04:00:01
	Galecto	0.720	0.720	0.655	+0.046	+6.76%	107.13K	04:00:29
	Galera	0.186	0.214	0.172	-0.012	-6.25%	3.76M	04:00:01
	Galmed Pharmaceuticals.	0.377	0.379	0.365	+0.020	+5.63%	26.94K	04:00:00
	Gambling.com Group	8.51	8.65	8.50	-0.09	-1.05%	99.46K	04:00:29
	Gamer Pakistan	0.23	0.25	0.23	-0.02	-8.00%	53.86K	04:00:29
	GameSquare Holdings	1.51	1.57	1.42	+0.07	+4.86%	103.67K	04:00:00
	Gaming & Leisure Properties	42.35	42.40	41.97	+0.32	+0.76%	926.83K	04:00:01
	Gan	1.29	1.32	1.28	0.00	0.00%	109.15K	04:00:01
	Garden Stage	7.36	7.82	7.35	-0.14	-1.87%	5.25K	04:00:29
	Garrett Motion	9.260	9.265	9.130	+0.120	+1.31%	617.75K	04:00:01
	Gaucho Group Holdings	0.581	0.581	0.533	+0.004	+0.66%	10.80K	04:00:00
	GaxosAI	5.80	6.18	5.55	+0.01	+0.17%	112.09K	04:00:29
	GCM Grosvenor	9.28	9.35	9.18	+0.01	+0.11%	141.19K	04:00:01
	GD Culture	0.745	0.760	0.700	+0.054	+7.83%	172.06K	03:59:00
	GE HealthCare	84.97	86.13	84.62	-0.19	-0.22%	1.76M	04:00:29
	Gen Digital	20.38	20.54	20.29	+0.01	+0.05%	2.39M	04:00:00
	GEN Restaurant	8.98	9.49	8.90	-0.23	-2.50%	50.22K	04:00:29
	Genasys Inc	2.050	2.050	1.960	+0.060	+3.02%	26.65K	04:00:00
	GeneDx Holdings	9.57	9.62	8.77	+0.37	+4.02%	156.30K	04:00:29
	Genelux	3.86	3.98	3.63	+0.25	+6.78%	107.52K	04:00:29
	Genenta Science ADR	3.92	3.93	3.00	+0.92	+30.67%	4.40K	04:00:29
	Generation	3.80	3.89	3.76	+0.01	+0.26%	46.00K	04:00:29
	Generation Asia I Acquisition	11.07	11.08	11.06	-0.02	-0.18%	1.52K	04:00:29
	Generation Bio	2.78	3.08	2.75	-0.20	-6.71%	194.34K	04:00:01
	Generations Bancorp NY	10.49	10.49	10.26	+0.04	+0.38%	0.04K	04:00:29
	Genfit SA	3.450	3.590	3.450	-0.010	-0.29%	3.49K	04:00:00
	Genmab AS	28.33	28.62	28.29	-0.20	-0.70%	242.49K	04:00:01
	Genprex	2.210	2.270	2.180	0.000	0.00%	17.45K	04:00:00
	Gentherm	50.22	50.91	49.82	-0.26	-0.52%	87.54K	04:00:00
	Geospace Technologies	12.260	12.560	12.155	+0.010	+0.08%	34.81K	04:00:01
	GeoVax Labs	1.5400	1.6545	1.5200	+0.0600	+4.05%	21.96K	04:00:00
	Gevo	0.602	0.620	0.602	-0.014	-2.22%	2.06M	04:00:00
	GH Research	11.19	11.31	10.78	+0.20	+1.82%	250.66K	04:00:29
	Gibraltar Industries	71.08	72.69	70.92	-0.42	-0.59%	84.77K	04:00:00
	GigaCloud Technology	36.81	38.58	33.77	+1.85	+5.29%	3.81M	04:00:29
	Gilat Satellite Networks Ltd	5.360	5.375	5.260	+0.120	+2.29%	162.98K	04:00:00
	Gitlab	52.56	53.96	52.41	-0.99	-1.85%	1.54M	04:00:29
	Gladstone Land	12.39	12.48	12.31	+0.04	+0.30%	128.80K	04:00:00
	Glimpse Group	1.15	1.17	1.02	0.00	0.00%	64.91K	04:00:29
	Global Blockchain Acquisition	10.77	10.90	10.77	-0.04	-0.37%	2.79K	04:00:29
	Global Gas	1.310	1.465	1.250	-0.080	-5.76%	39.67K	04:00:29
	Global Lights Acquisition	10.23	10.25	10.20	-0.01	-0.10%	97.43K	04:00:29
	Global Mofy Metaverse	0.88	0.90	0.83	0.00	0.00%	61.06K	04:00:29
	Global Partner Acquisition II	11.450	11.450	11.360	+0.090	+0.79%	0.16K	04:00:29
	Global Self Storage	4.210	4.220	4.170	+0.020	+0.48%	12.62K	03:59:00
	Global Star Acquisition	10.82	10.83	10.77	+0.10	+0.93%	4.38K	04:00:29
	Global Tech Acquisition I	11.28	11.28	11.10	+0.18	+1.62%	0.00K	04:00:29
	Global Water	12.13	12.30	12.08	+0.01	+0.08%	17.23K	04:00:01
	GlobalE Online	33.69	34.68	33.21	+0.26	+0.78%	778.42K	04:00:29
	GlobalFoundries	46.89	47.23	46.42	-0.47	-0.99%	1.41M	04:00:29
	Globalink Investment	11.05	11.78	11.03	-0.48	-4.16%	20.17K	04:00:29
	Globavend Holdings	1.13	1.32	1.11	-0.04	-3.42%	67.14K	04:00:29
	Globus Maritime.	2.0300	2.1000	1.9600	+0.0300	+1.50%	53.92K	04:00:00
	GlucoTrack	0.67	0.69	0.60	-0.03	-4.68%	245.83K	04:00:00
	GlycoMimetics	2.160	2.358	2.150	-0.120	-5.26%	875.94K	04:00:01
	Goal Acquisitions	10.800	10.820	10.800	-0.700	-6.09%	2.01K	04:00:29
	Gogo	8.37	8.51	8.29	+0.13	+1.58%	547.29K	04:00:01
	Gogoro	1.430	1.480	1.420	-0.035	-2.39%	96.14K	04:00:29
	Gohealth Llc	10.41	10.49	9.77	+0.50	+5.05%	16.70K	04:00:01
	Golar海运	24.69	24.99	24.57	-0.08	-0.32%	434.81K	04:00:01
	Golden Arrow Merger	10.730	10.730	10.730	0.000	0.00%	0	16/04
	Golden Entertainment	33.43	33.76	33.21	-0.06	-0.18%	117.25K	04:00:01
	Golden Heaven Holdings	0.26	0.26	0.22	+0.05	+21.65%	3.15M	04:00:29
	Golden Matrix	3.46	3.50	2.82	+0.49	+16.50%	297.52K	04:00:29
	Golden Ocean Group.	13.04	13.20	12.94	-0.05	-0.38%	904.50K	04:00:00
	Golden Star Acquisition	10.66	10.70	10.66	-0.04	-0.37%	0.00K	04:00:29
	Golden Sun Education	0.49	0.55	0.48	+0.01	+1.51%	167.30K	04:00:29
	Goldenstone Acquisition	11.06	11.08	11.06	0.00	0.00%	0.74K	04:00:29
	Goodrx	6.73	6.77	6.50	+0.23	+3.54%	581.27K	04:00:01
	Goodyear Tire & Rubber Co	11.71	12.12	11.66	-0.26	-2.17%	3.50M	04:00:00
	Goosehead Insurance	56.70	57.30	55.97	+0.20	+0.35%	388.25K	04:00:00
	GoPro	1.75	1.80	1.74	-0.01	-0.57%	1.54M	04:00:00
	Gores Holdings IX	10.63	10.63	10.56	+0.07	+0.66%	0.00K	04:00:29
	Gorilla Tech	5.0600	5.4000	5.0300	-0.2600	-4.89%	257.51K	04:00:29
	Gossamer Bio	0.806	0.859	0.790	-0.014	-1.71%	768.12K	04:00:01
	Grab Holdings	3.39	3.42	3.23	+0.18	+5.61%	50.77M	04:00:29
	Graphjet Tech	9.61	10.55	9.60	+0.46	+5.03%	27.46K	04:00:29
	Gravity Co..	66.51	68.09	65.56	+0.01	+0.01%	22.83K	04:00:00
	Great Elm Group	1.890	1.909	1.880	-0.010	-0.53%	12.82K	04:00:00
	Great Lakes Dredge & Dock	7.38	7.49	7.31	-0.06	-0.81%	231.85K	04:00:00
	Green Giant	0.036	0.036	0.030	+0.007	+23.97%	54.60M	04:00:01
	Greenidge Generation Holdings	2.460	2.555	2.351	+0.120	+5.13%	95.74K	04:00:01
	Greenland Technologies Holding Corp	1.680	1.690	1.520	+0.150	+9.80%	55.13K	04:00:01
	Greenlane	0.660	0.705	0.550	+0.089	+15.58%	1.24M	04:00:01
	GreenPower Motor	1.77	1.79	1.69	+0.08	+4.73%	26.77K	04:00:00
	Greenwave Tech Solutions	0.124800	0.127900	0.115500	+0.003300	+2.72%	2.60M	04:00:29
	Greenwich Life	12.89	14.14	12.69	-0.16	-1.23%	42.33K	04:00:00
	GRI Bio	0.517	0.529	0.506	+0.007	+1.37%	45.67K	04:00:29
	Grid Dynamics	10.23	10.52	10.06	+0.03	+0.29%	556.42K	04:00:01
	Grifols SA	6.54	6.64	6.46	-0.04	-0.61%	755.31K	04:00:01
	Griid Infra	0.96	1.05	0.94	-0.02	-2.01%	89.14K	04:00:29
	Grindrod Shipping	13.83	13.87	13.57	-0.14	-1.00%	13.52K	04:00:00
	Gritstone Oncology	0.744	0.768	0.724	-0.002	-0.20%	2.08M	04:00:00
	Grocery Outlet	26.47	26.89	26.43	-0.09	-0.34%	783.44K	04:00:00
	Grom Social Enterprises	0.682	0.700	0.650	+0.049	+7.66%	72.83K	04:00:29
	GroupOn	9.71	10.20	9.64	-0.06	-0.61%	988.29K	04:00:01
	GrowGeneration	2.11	2.24	2.08	-0.03	-1.40%	878.68K	04:00:01
	Gryphon Digital Mining	1.390	1.466	1.340	+0.040	+2.96%	96.38K	04:00:00
	GSE Systems	2.5200	2.5200	2.2400	+0.1700	+7.23%	44.18K	04:00:01
	GT Biopharma	3.870	4.070	3.800	-0.100	-2.52%	1.00K	04:00:00
	GTX Inc	8.6000	8.8799	8.1312	-0.1100	-1.26%	2.66K	04:00:00
	Guardant Health	16.67	16.84	16.07	+0.28	+1.71%	1.34M	04:00:00
	Guardforce AI	2.72	2.92	2.72	-0.15	-5.23%	101.75K	04:00:29
	Guardion Health	8.0500	8.0700	7.9600	+0.0200	+0.25%	2.77K	04:00:00
	Gulf Island Fabrication	6.360	6.500	6.300	-0.030	-0.47%	43.23K	04:00:00
	Gyre Therapeutics	15.4100	15.9450	15.1150	-0.4300	-2.71%	38.00K	04:00:01
	Hall of Fame Resort Entr.	3.200	3.310	3.160	-0.050	-1.54%	11.42K	04:00:01
	Hallador能源	4.600	4.600	4.332	+0.090	+2.00%	235.18K	04:00:01
	Hamilton Lane	109.65	111.38	109.40	-0.59	-0.54%	231.05K	03:59:59
	Hancock Whitney	42.73	43.36	42.53	+0.07	+0.16%	634.00K	04:00:00
	Hanover Bancorp	15.05	15.15	14.25	+0.80	+5.61%	6.67K	04:00:29
	Hanryu Holdings	0.59	0.60	0.50	+0.02	+3.51%	488.12K	04:00:29
	Haoxi Health Technology	4.95	5.02	4.37	+0.45	+10.00%	16.03K	04:00:29
	HarborOne Bancorp	9.35	9.36	9.15	+0.17	+1.85%	177.71K	03:59:59
	Harmony Bio	29.03	29.69	28.92	-0.16	-0.55%	392.85K	04:00:01
	Harrow Health	10.850	11.870	10.831	-0.970	-8.21%	346.23K	04:00:00
	Harte Hanks	7.05	7.11	6.89	+0.12	+1.73%	12.16K	04:00:29
	Hashicorp	23.63	24.20	23.13	+0.10	+0.43%	1.14M	04:00:29
	Hawthorn Bancshares	20.97	20.97	20.17	+0.47	+2.29%	5.33K	04:00:01
	Hbt Fin	18.17	18.31	18.01	+0.03	+0.17%	26.41K	04:00:01
	HCW Biologics	1.66	1.66	1.50	+0.07	+4.40%	2.57K	04:00:29
	Health Catalyst	5.70	5.81	5.53	+0.07	+1.24%	451.92K	04:00:00
	Healthcare AI Acquisition	11.11	11.14	11.11	0.00	0.00%	0.02K	04:00:29
	Healthcare Triangle	1.39	1.40	1.32	+0.07	+5.30%	20.73K	04:00:29
	Healthequity	79.85	81.70	79.80	-0.02	-0.03%	473.54K	04:00:00
	Heart Test Laboratories Unt	0.1085	0.1095	0.0985	+0.0075	+7.43%	660.00K	04:00:29
	Heartbeam	2.09	2.20	2.05	-0.07	-3.24%	42.26K	04:00:29
	HeartCore Enterprises	0.95	1.00	0.89	+0.02	+1.69%	33.48K	04:00:29
	Helius Medical Technologies	5.09	5.18	5.09	-0.07	-1.36%	6.59K	04:00:00
	Helix Acquisition II	10.34	10.34	10.34	0.00	0.00%	0	17/04
	Hempacco	0.970000	1.039900	0.940000	-0.010000	-1.02%	35.67K	04:00:29
	Hennessy Advisors	6.830	7.060	6.800	+0.010	+0.15%	2.82K	04:00:00
	Hennessy Capital Investment	10.48	10.49	10.48	+0.02	+0.19%	3.12K	04:00:29
	Hepion Pharmaceuticals	2.050	2.210	2.040	+0.010	+0.49%	27.90K	04:00:00
	Heritage Commerce	7.90	7.97	7.86	+0.05	+0.64%	277.44K	04:00:01
	Heritage Global	2.540	2.570	2.492	0.000	0.00%	140.65K	04:00:01
	Heritage金融银行	17.55	17.71	17.35	+0.21	+1.21%	134.29K	04:00:01
	Heron Therapeutics	2.71	2.96	2.69	-0.06	-2.17%	1.81M	04:00:01
	Hertz Global Holdings	5.99	6.35	5.85	-0.40	-6.26%	8.93M	04:00:29
	Hesai ADR	4.28	4.41	4.25	-0.03	-0.58%	281.63K	04:00:29
	HE设备服务	58.02	59.88	57.97	-0.76	-1.29%	149.65K	04:00:00
	Hf Foods	3.140	3.200	3.140	-0.015	-0.48%	46.17K	03:59:59
	HHG Capital	11.30	11.30	11.30	-0.01	-0.09%	0.40K	04:00:29
	High Tide	2.210	2.250	2.150	-0.030	-1.34%	481.45K	04:00:01
	Highpeak Energy Acquisition	15.160	15.300	14.800	+0.320	+2.16%	345.82K	04:00:01
	Hillevax	11.86	12.55	11.80	-0.67	-5.35%	1.14M	04:00:29
	Hillman Solutions	9.36	9.56	9.32	-0.03	-0.32%	602.10K	04:00:29
	Hirequest	12.04	12.25	11.83	-0.07	-0.58%	7.02K	04:00:00
	HIVE Blockchain	2.6000	2.6769	2.5605	0.0000	0.00%	1.83M	04:00:01
	HMN金融	19.75	19.75	19.64	+0.60	+3.13%	0.46K	04:00:01
	Home Federal Bancorp of Louisiana	12.00	12.10	12.00	+0.25	+2.13%	1.90K	04:00:00
	HomeStreet	12.23	12.50	12.21	-0.10	-0.81%	37.41K	04:00:00
	HomeTrust Bancshares	23.95	24.49	23.79	+0.12	+0.50%	30.64K	04:00:01
	Home合众银行	33.60	34.83	33.60	-0.10	-0.30%	12.96K	04:00:01
	Honest Company	3.06	3.12	3.00	-0.05	-1.61%	977.19K	04:00:29
	Hongli	1.18	1.33	1.11	+0.06	+5.36%	227.52K	04:00:29
	Hookipa Pharma	0.7649	0.7999	0.7529	+0.0024	+0.31%	168.82K	04:00:01
	Hope Bancorp	10.42	10.47	10.27	+0.14	+1.36%	478.39K	04:00:00
	Horizon Space Acquisition I	10.92	10.93	10.92	0.00	0.00%	0	18/04
	Horizon Tech	11.37	11.37	11.16	+0.17	+1.52%	243.10K	04:00:01
	Hoth Therapeutics	1.1800	1.2300	1.1700	-0.0500	-4.07%	19.52K	04:00:00
	Hour Loop	1.13	1.15	1.05	+0.02	+1.80%	4.55K	04:00:29
	Hub Cyber Security	1.2900	1.4500	1.2500	-0.0600	-4.44%	4.16M	04:00:29
	Hudson Acquisition I	11.84	11.84	10.69	+1.09	+10.14%	0.00K	04:00:29
	Hudson Global	16.90	16.90	16.59	+0.14	+0.84%	0.09K	04:00:00
	Humacyte	3.59	3.75	3.17	+0.47	+15.06%	5.75M	04:00:29
	Hut 8	7.870	8.140	7.380	+0.430	+5.78%	2.24M	04:00:03
	HWH International	1.02	1.25	0.96	+0.07	+7.37%	258.58K	04:00:29
	Hycroft Mining Holding Corporation	3.580	3.749	3.510	-0.120	-3.24%	348.86K	04:00:01
	Hydrofarm	0.9200	0.9650	0.9200	-0.0100	-1.08%	77.16K	04:00:29
	Hyperfine	0.810	0.940	0.795	-0.100	-10.99%	189.94K	04:00:29
	Hyzon Motors	0.6150	0.6400	0.6000	-0.0051	-0.82%	232.33K	04:00:29
	I.D. Systems	4.060	4.115	3.860	+0.010	+0.25%	797.63K	04:00:00
	i3 Verticals	22.47	22.90	22.28	-0.07	-0.31%	194.61K	04:00:00
	IAC/InterActiveCorp.	47.59	48.22	47.15	+0.53	+1.13%	340.16K	04:00:00
	IBEX	13.16	13.29	13.04	+0.13	+1.00%	43.32K	04:00:00
	iCAD	1.59	1.60	1.48	+0.03	+1.92%	142.43K	04:00:00
	ICC	16.00	16.00	16.00	+0.18	+1.14%	0.04K	04:00:00
	Icecure Medical	1.23	1.28	1.23	-0.06	-4.65%	105.71K	04:00:29

我的看法

您对于纳斯达克综合指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

纳斯达克综合指数讨论

写出您对于纳斯达克综合指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

成建张 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

兄弟们。这个指数最近是不是要跌啊。我买的指数基金亏了两个点了。要不要卖😢

1 0

碎冰冰旺旺 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

乐

1 0

g yl 2024年4月17日 14:39

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股看长线

0 0

玉萍黄 41 分钟以前

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

亏了应该加仓，定投加

0 0

翔王 2024年4月15日 21:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出

1 0

翔王 2024年4月15日 20:50

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考

2 0

Bruce Ye 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

又是低开！

0 0

君良王 2024年4月12日 21:41

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

但愿是低开高走。看下午收盘吧。

0 0

lei xie 2024年4月10日 2:51

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近在回調麼。。

1 0

Bruce Ye 2024年4月9日 22:58

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

纳指已经进入震荡期了吗，最近横盘好久了

2 0

魔王大 2024年3月8日 11:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

天天这么涨，让隔壁小a情何以堪

8 1

正经男偶尔 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美帝不坑穷人

7 1

Spencer Jong 2024年2月23日 7:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

You are ridiculous!!

0 0

Jason Koh 2024年2月10日 1:26

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

冲冲冲冲到18.000

5 0

斌亓 2024年2月3日 7:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

真牛逼

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236464122">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236464122" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236464122" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236464122">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745772">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,074.22	+2.84	+0.09%
	富时中国A50指数	12,301.39	+41.77	+0.34%
	香港恒生指数	16,385.87	+134.03	+0.82%
	日经225	37,434.50	-620.00	-1.63%
	US 30	37,673.8	-101.6	-0.27%
	US 500	4,993.9	-17.2	-0.34%
	美元指数期货	106.050	+0.050	+0.05%

	WTI原油	82.58	-0.15	-0.18%
	伦敦布伦特原油	86.95	-0.01	-0.01%
	黄金	2,388.95	-9.05	-0.38%
	白银	28.218	-0.162	-0.57%
	天然气	1.750	+0.003	+0.17%
	铜	4.4232	-0.0078	-0.18%
	美国大豆	1,132.88	-0.62	-0.05%

	欧元/美元	1.0637	-0.0006	-0.06%
	美元/人民币	7.2387	+0.0005	+0.01%
	美元/离岸人民币	7.2537	+0.0045	+0.06%
	港币/人民币	0.9062	-0.0001	-0.01%
	美元/日元	154.62	-0.01	-0.01%
	澳大利亚元/美元	0.6413	-0.0006	-0.10%
	英镑/美元	1.2428	-0.0006	-0.05%

	阿里巴巴	68.88	+0.06	+0.09%
	腾讯控股	304.40	+3.60	+1.20%
	百度	95.58	+1.17	+1.24%
	京东	25.46	+0.31	+1.23%
	亚马逊	179.17	-2.11	-1.16%
	Meta Platforms	501.80	+7.63	+1.54%
	苹果	167.04	-0.96	-0.57%

近期报价

	名称	价格	涨跌额	涨跌幅
	纳斯达克综合指数	15,601.50	-81.87	-0.52%

	名称	最新价	涨跌幅	交易量
	中国西电	8.23	+6.88%	497.01M
	万丰奥威	14.61	+4.88%	374.40M
	工业富联	22.90	+1.78%	232.65M
	药明康德	43.43	+0.65%	109.15M
	赛力斯	91.78	-3.04%	85.49M
	宁德时代	195.66	-0.17%	19.33M
	贵州茅台	1,670.78	+0.23%	2.66M

	名称	最新价	涨跌幅	交易量
	德尔玛	12.16	+20.04%	24.07M
	金盾股份	14.68	+20.03%	105.70M
	森泰股份	15.52	+20.03%	2.39M
	安达维尔	15.77	+20.02%	41.59M
	利安隆	27.42	+20.00%	10.31M
	交控科技	19.62	+20.00%	7.33M
	久祺股份	12.18	+20.00%	8.74M

	名称	最新价	涨跌幅	交易量
	美尚生态	0.50	-18.03%	54.81M
	越博动力	2.56	-16.34%	13.72M
	三盛教育	0.99	-15.39%	21.10M
	左江科技	11.59	-13.96%	9.57M
	名家汇	2.22	-11.20%	91.57M
	星源材质	10.39	-10.82%	119.04M
	凯马B	0.186	-10.14%	3.27M