劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

N Basic Materials EUR PI (N1000EURPI)

全球指数
货币 SEK
免责声明
1,351.15
-1.14(-0.08%)
实时数据

N Basic Materials EUR PI历史数据

时间范围
Daily
2020-06-01 - 2024-04-24
日期收盘 开盘 交易量 涨跌幅
1,351.151,343.091,351.791,340.89-0.08%
1,352.291,370.811,371.301,352.16-0.85%
1,363.851,361.241,368.381,358.75-0.39%
1,369.241,372.211,373.871,365.50-0.54%
1,376.621,374.201,379.881,369.15+1.56%
1,355.431,365.951,374.601,352.61-0.72%
1,365.281,365.491,369.301,354.07+0.82%
1,354.211,352.911,374.301,349.24+0.29%
1,350.291,344.711,350.581,335.24+0.53%
1,343.131,336.861,345.321,327.90+0.51%
1,336.351,357.221,358.041,336.35-0.76%
1,346.561,350.881,351.821,335.41-1.03%
1,360.631,378.631,388.061,358.94-1.78%
1,385.321,384.961,388.671,375.57+0.30%
1,381.111,378.351,387.231,373.52-0.52%
1,388.321,389.661,390.621,387.91-0.13%
1,390.111,392.661,411.111,386.73-0.70%
1,399.841,387.821,399.891,381.57+0.90%
1,387.421,371.501,390.501,368.10+3.18%
1,344.671,308.541,345.351,304.500.00%
1,344.701,317.321,360.171,312.33+0.76%
1,334.521,364.461,364.461,334.52-3.48%
1,382.661,406.291,409.891,381.09-1.59%
1,405.041,423.141,423.761,386.80-1.15%
1,421.321,421.561,435.051,418.60-0.79%
1,432.611,425.421,432.611,412.90+0.77%
1,421.671,413.171,423.181,406.90+0.23%
1,418.441,403.661,418.441,403.56+1.66%
1,395.341,391.981,397.671,383.51+0.58%
1,387.331,393.911,393.911,377.11+2.68%
最高:
1,435.05
涨跌幅:
0.00
平均:
1,374.85
差价:
130.55
最低:
1,304.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。