日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,351.15 | 1,343.09 | 1,351.79 | 1,340.89 | -0.08% | ||
1,352.29 | 1,370.81 | 1,371.30 | 1,352.16 | -0.85% | ||
1,363.85 | 1,361.24 | 1,368.38 | 1,358.75 | -0.39% | ||
1,369.24 | 1,372.21 | 1,373.87 | 1,365.50 | -0.54% | ||
1,376.62 | 1,374.20 | 1,379.88 | 1,369.15 | +1.56% | ||
1,355.43 | 1,365.95 | 1,374.60 | 1,352.61 | -0.72% | ||
1,365.28 | 1,365.49 | 1,369.30 | 1,354.07 | +0.82% | ||
1,354.21 | 1,352.91 | 1,374.30 | 1,349.24 | +0.29% | ||
1,350.29 | 1,344.71 | 1,350.58 | 1,335.24 | +0.53% | ||
1,343.13 | 1,336.86 | 1,345.32 | 1,327.90 | +0.51% | ||
1,336.35 | 1,357.22 | 1,358.04 | 1,336.35 | -0.76% | ||
1,346.56 | 1,350.88 | 1,351.82 | 1,335.41 | -1.03% | ||
1,360.63 | 1,378.63 | 1,388.06 | 1,358.94 | -1.78% | ||
1,385.32 | 1,384.96 | 1,388.67 | 1,375.57 | +0.30% | ||
1,381.11 | 1,378.35 | 1,387.23 | 1,373.52 | -0.52% | ||
1,388.32 | 1,389.66 | 1,390.62 | 1,387.91 | -0.13% | ||
1,390.11 | 1,392.66 | 1,411.11 | 1,386.73 | -0.70% | ||
1,399.84 | 1,387.82 | 1,399.89 | 1,381.57 | +0.90% | ||
1,387.42 | 1,371.50 | 1,390.50 | 1,368.10 | +3.18% | ||
1,344.67 | 1,308.54 | 1,345.35 | 1,304.50 | 0.00% | ||
1,344.70 | 1,317.32 | 1,360.17 | 1,312.33 | +0.76% | ||
1,334.52 | 1,364.46 | 1,364.46 | 1,334.52 | -3.48% | ||
1,382.66 | 1,406.29 | 1,409.89 | 1,381.09 | -1.59% | ||
1,405.04 | 1,423.14 | 1,423.76 | 1,386.80 | -1.15% | ||
1,421.32 | 1,421.56 | 1,435.05 | 1,418.60 | -0.79% | ||
1,432.61 | 1,425.42 | 1,432.61 | 1,412.90 | +0.77% | ||
1,421.67 | 1,413.17 | 1,423.18 | 1,406.90 | +0.23% | ||
1,418.44 | 1,403.66 | 1,418.44 | 1,403.56 | +1.66% | ||
1,395.34 | 1,391.98 | 1,397.67 | 1,383.51 | +0.58% | ||
1,387.33 | 1,393.91 | 1,393.91 | 1,377.11 | +2.68% |