注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 251.74
- 当日幅度: 251.11 - 253.09
Low Carbon 100 EUR Net
252.06
+0.41
+0.16%
Low Carbon 100 EUR Net成分股
本页介绍Low Carbon 100 EUR Net包括哪些股票，即Low Carbon 100 EUR Net成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | 19/04 | ||
| Abrdn | 136.20 | 137.48 | 134.60 | -2.00 | -1.45% | 3.15M | 19/04 | ||
| Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 19/04 | ||
| Barratt Developments | 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.42M | 19/04 | ||
| Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 19/04 | ||
| Burberry（博柏利） | 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | 19/04 | ||
| Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 19/04 | ||
| DNB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
| EDP Renovaveis | 12.83 | 13.14 | 12.74 | -0.14 | -1.08% | 2.51M | 19/04 | ||
| Encavis | 16.890 | 16.900 | 16.870 | +0.010 | +0.06% | 547.57K | 19/04 | ||
| Ferguson | 16,920.0 | 16,955.0 | 16,705.0 | -170.0 | -1.00% | 81.86K | 19/04 | ||
| Getlink | 15.55 | 15.59 | 15.42 | +0.02 | +0.13% | 405.95K | 19/04 | ||
| GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 19/04 | ||
| H&M | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 19/04 | ||
| Industrivarden | 353.00 | 356.00 | 351.40 | -6.00 | -1.67% | 59.87K | 19/04 | ||
| Informa | 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | 19/04 | ||
| KBC Groep | 69.60 | 69.80 | 68.08 | -0.40 | -0.57% | 523.77K | 19/04 | ||
| Kingspan Group | 81.25 | 82.00 | 79.40 | +0.30 | +0.37% | 312.22K | 19/04 | ||
| Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 19/04 | ||
| Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 19/04 | ||
| Mondi | 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.37M | 19/04 | ||
| Nel ASA | 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | 19/04 | ||
| Neoen | 29.94 | 30.30 | 29.50 | -0.42 | -1.38% | 298.76K | 19/04 | ||
| NN Group NV | 42.76 | 42.87 | 42.08 | +0.07 | +0.16% | 1.08M | 19/04 | ||
| Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 19/04 | ||
| Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
| Orange公司 | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 19/04 | ||
| 励讯集团（RELX） | 38.58 | 38.98 | 38.40 | -0.42 | -1.08% | 1.45M | 19/04 | ||
| Rockwool International B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 19/04 | ||
| SAP公司 | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
| Scatec Solar OL | 66.70 | 71.20 | 66.70 | -3.00 | -4.30% | 274.69K | 19/04 | ||
| SGS | 82.00 | 82.14 | 81.26 | 0.00 | 0.00% | 456.69K | 19/04 | ||
| Siemens Energy AG | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | 01/01 | ||
| 斯墨菲卡帕集团 | 40.84 | 41.11 | 40.33 | +0.12 | +0.29% | 940.34K | 19/04 | ||
| Solaria Energia y Medio Ambiente | 9.655 | 9.655 | 9.655 | -0.365 | -3.64% | 1.36M | 19/04 | ||
| Svenska Cellulosa | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 19/04 | ||
| Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 19/04 | ||
| Vitesco Technologies | 65.05 | 65.75 | 63.90 | +0.55 | +0.85% | 22.21K | 19/04 | ||
| Whitbread | 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.78K | 19/04 | ||
| Worldline SA | 9.49 | 10.07 | 9.34 | -0.68 | -6.65% | 3.41M | 19/04 | ||
| Zalando SE | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | 19/04 | ||
| 伦敦证券交易所 | 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | 19/04 | ||
| 凯捷 | 200.10 | 200.70 | 198.00 | -0.40 | -0.20% | 351.56K | 19/04 | ||
| 凯爱瑞集团 | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 19/04 | ||
| 利洁时 | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 19/04 | ||
| 历峰集团 | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 19/04 | ||
| 嘉士伯 | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
| 奇华顿 | 3,951.00 | 3,951.00 | 3,873.00 | +49.00 | +1.26% | 23.21K | 19/04 | ||
| 安联保险 | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
| 帝亚吉欧 | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
| 开云集团（Kering） | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 19/04 | ||
| 德国大陆集团 | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 19/04 | ||
| 德国电信 | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
| 德国邮政 | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
| 德国默克 | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 19/04 | ||
| 德意志交易所 | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 19/04 | ||
| 意法半导体 | 36.71 | 37.15 | 36.71 | -0.87 | -2.30% | 1.47M | 19/04 | ||
| 慕尼黑再保险集团 | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
| 戴纳 | 7.426 | 7.428 | 7.234 | +0.160 | +2.20% | 4.43M | 19/04 | ||
| 拜尔斯道夫 | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 19/04 | ||
| 斯道拉恩索 | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 19/04 | ||
| 施耐德电气 | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
| 桑坦德银行 | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
| 欧莱雅 | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
| 沃尔沃B类股 | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 19/04 | ||
| 沃达丰集团 | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 19/04 | ||
| 法国兴业银行 | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
| 法国威立雅环境集团 | 28.80 | 28.89 | 28.47 | +0.17 | +0.59% | 1.87M | 19/04 | ||
| 法国布伊格集团 | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 19/04 | ||
| 法罗里奥集团 | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 19/04 | ||
| 法通保险 | 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | 19/04 | ||
| 法雷奥集团 | 12.26 | 12.38 | 12.10 | -0.14 | -1.17% | 1.15M | 19/04 | ||
| 洲际酒店 | 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | 19/04 | ||
| 瑞典商业银行A | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 19/04 | ||
| 瑞士再保险 | 98.12 | 98.12 | 96.72 | +0.12 | +0.12% | 1.15M | 19/04 | ||
| 百威英博 | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 19/04 | ||
| 米其林 | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 19/04 | ||
| 维斯塔斯风力系统公司 | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 19/04 | ||
| 罗格朗公司 | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 19/04 | ||
| Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 19/04 | ||
| 艾玛迪斯 | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 19/04 | ||
| 芬欧汇川集团 | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 19/04 | ||
| 英国电信集团 | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 19/04 | ||
| 英飞凌 | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 19/04 | ||
| 西班牙对外银行 | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
| 西班牙电信 | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
| 西门子公司 | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
| 诺华 | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 19/04 | ||
| 诺基亚 | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 19/04 | ||
| 费森尤斯 | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 19/04 | ||
| 赛诺菲 | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
| 路易威登 | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
| 阿克苏诺贝尔 | 66.28 | 66.54 | 64.78 | +0.18 | +0.27% | 688.71K | 19/04 | ||
| 阿尔斯通 | 15.10 | 15.10 | 14.70 | 0.00 | 0.00% | 2.10M | 19/04 | ||
| 阿斯利康制药 | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 19/04 | ||
| 阿迪达斯 | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 19/04 | ||
| 雀巢 | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 19/04 | ||
| 飞利浦 | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 19/04 | ||
| 马士基 | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 |
我的看法
您对于Low Carbon 100 EUR Net的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核