名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 56,100.00 | 55,900.00 | 56,300.00 | 55,500.00 | +0.36% | 15.8M | 56,100.00+0.36% | 13/12 | |
018880 Hanon Systems | 4,215.00 | 4,080.00 | 4,270.00 | 4,025.00 | +3.31% | 2M | 4,215.00+3.31% | 13/12 | |
000100 Yuhan | 119,800.00 | 116,900.00 | 121,500.00 | 116,300.00 | +2.48% | 1.19M | 119,800.00+2.48% | 13/12 | |
017960 Hankuk Carbon | 10,530.00 | 10,320.00 | 10,630.00 | 10,280.00 | +2.03% | 987.69K | 10,530.00+2.03% | 13/12 | |
042700 Hanmi Semicon | 83,000.00 | 83,800.00 | 84,700.00 | 81,500.00 | -0.95% | 749.15K | 83,000.00-0.95% | 13/12 |
名称 | 价格 |
---|---|
018880 Hanon Systems | 4,215.00+135+3.31% |
004490 Sebang Global Battery | 71,800.00+2,300+3.31% |
009970 Youngone Holdi | 86,200.00+2,700+3.23% |
069960 Hyundai Department | 48,500.00+1,450+3.08% |
034730 SK集团 | 140,800.00+4,000+2.92% |
名称 | 价格 |
---|---|
010130 韩国锌业 | 1,225,000.00-136,000-9.99% |
011790 SKC | 100,300.00-4,800-4.57% |
011170 乐天石化 | 62,900.00-2,100-3.23% |
000670 YoungPoong | 408,500.00-6,000-1.45% |
007310 Ottogi | 410,000.00-4,500-1.09% |