名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 80,800.00 | 79,800.00 | 81,000.00 | 79,200.00 | +1.25% | 24.84M | 80,800.00+1.25% | 28/03 | |
042700 Hanmi Semicon | 134,000.00 | 114,400.00 | 139,100.00 | 115,400.00 | +17.13% | 9.98M | 134,000.00+17.13% | 28/03 | |
005380 现代汽车 | 237,000.00 | 244,000.00 | 246,000.00 | 236,000.00 | -2.87% | 980.64K | 237,000.00-2.87% | 28/03 | |
018880 Hanon Systems | 5,980.00 | 5,890.00 | 6,000.00 | 5,840.00 | +1.53% | 880.32K | 5,980.00+1.53% | 28/03 | |
004020 现代制铁 | 31,800.00 | 32,600.00 | 32,300.00 | 31,800.00 | -2.45% | 735.34K | 31,800.00-2.45% | 28/03 |
名称 | 价格 | |
---|---|---|
042700 Hanmi Semicon | 134,000.00 | +19,600 | +17.13%
011790 SKC | 119,600.00 | +2,900 | +2.49%
069960 Hyundai Department | 51,900.00 | +800 | +1.57%
018880 Hanon Systems | 5,980.00 | +90 | +1.53%
000100 Yuhan | 77,400.00 | +1,100 | +1.44%
名称 | 价格 | |
---|---|---|
005830 DB Insurance | 96,300.00 | -4,700 | -4.65%
007860 Seoyon | 10,220.00 | -390 | -3.68%
005380 现代汽车 | 237,000.00 | -7,000 | -2.87%
086280 现代格罗唯视 | 180,600.00 | -4,900 | -2.64%
004020 现代制铁 | 31,800.00 | -800 | -2.45%