日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,666.80 | 1,666.80 | 1,666.80 | 1,666.80 | -1.33% | ||
1,666.80 | 1,666.80 | 1,666.80 | 1,666.80 | -1.33% | ||
1,689.31 | 1,689.31 | 1,689.31 | 1,689.31 | -0.53% | ||
1,689.31 | 1,689.31 | 1,689.31 | 1,689.31 | -0.53% | ||
1,698.26 | 1,698.26 | 1,698.26 | 1,698.26 | -0.29% | ||
1,698.26 | 1,698.26 | 1,698.26 | 1,698.26 | -0.29% | ||
1,703.13 | 1,703.13 | 1,703.13 | 1,703.13 | +0.27% | ||
1,703.13 | 1,703.13 | 1,703.13 | 1,703.13 | +0.27% | ||
1,698.46 | 1,698.46 | 1,698.46 | 1,698.46 | -0.67% | ||
1,698.46 | 1,698.46 | 1,698.46 | 1,698.46 | -0.67% | ||
1,709.90 | 1,709.90 | 1,709.90 | 1,709.90 | -0.87% | ||
1,709.90 | 1,709.90 | 1,709.90 | 1,709.90 | -0.87% | ||
1,724.86 | 1,724.86 | 1,724.86 | 1,724.86 | -0.93% | ||
1,724.86 | 1,724.86 | 1,724.86 | 1,724.86 | -0.93% | ||
1,741.12 | 1,741.12 | 1,741.12 | 1,741.12 | +0.12% | ||
1,741.12 | 1,741.12 | 1,741.12 | 1,741.12 | +0.12% | ||
1,738.99 | 1,738.99 | 1,738.99 | 1,738.99 | -0.20% | ||
1,738.99 | 1,738.99 | 1,738.99 | 1,738.99 | -0.20% | ||
1,742.41 | 1,742.41 | 1,742.41 | 1,742.41 | -0.33% | ||
1,742.41 | 1,742.41 | 1,742.41 | 1,742.41 | -0.33% | ||
1,748.10 | 1,748.10 | 1,748.10 | 1,748.10 | +0.01% | ||
1,748.10 | 1,748.10 | 1,748.10 | 1,748.10 | +0.01% | ||
1,747.85 | 1,747.85 | 1,747.85 | 1,747.85 | -0.21% | ||
1,747.85 | 1,747.85 | 1,747.85 | 1,747.85 | +4.86% | ||
1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | -0.40% | ||
1,758.59 | 1,758.59 | 1,758.59 | 1,758.59 | +0.35% | ||
1,752.43 | 1,752.43 | 1,752.43 | 1,752.43 | -0.03% | ||
1,753.02 | 1,753.02 | 1,753.02 | 1,753.02 | +0.28% | ||
1,748.15 | 1,748.15 | 1,748.15 | 1,748.15 | +2.07% | ||
1,712.76 | 1,712.76 | 1,712.76 | 1,712.76 | +1.52% |