名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.57 | 2.56 | 2.61 | 2.56 | +0.39% | 5.12M | 2.57+0.39% | 16:51:40 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 43.70 | 44.08 | 45.10 | 43.60 | -0.86% | 1.52M | 43.70-0.86% | 16:51:40 | |
KAYSE Kayseri Seker Fabrikasi AS | 29.28 | 28.88 | 29.38 | 28.82 | +1.39% | 666.58K | 29.28+1.39% | 15:52:44 | |
OYLUM Oylum Sinai Yatirimlar AS | 10.38 | 10.30 | 10.71 | 10.29 | +0.78% | 493.1K | 10.38+0.78% | 16:50:18 | |
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret AS | 26.92 | 26.70 | 27.28 | 26.82 | +0.82% | 311.61K | 26.92+0.82% | 16:51:32 |
名称 | 价格 | |
---|---|---|
LUKSK Luks Kadife | 98.70 | +1.550 | +1.60%
KRTEK Karsu Tekstil | 32.04 | +0.420 | +1.33%
ERBOS ERBOSAN | 269.00 | +3.00 | +1.13%
YATAS Yatas | 26.92 | +0.220 | +0.82%
AYEN Ayen Enerji | 25.88 | +0.180 | +0.70%
名称 | 价格 | |
---|---|---|
TMPOL Temapol | 100.10 | -2.90 | -2.82%
MEGMT Mega Metal Sanayi ve Ticaret AS | 43.70 | -0.38 | -0.86%
FORMT Formet Celik Kapi | 2.57 | +0.01 | +0.39%
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 37.68 | +0.38 | +1.02%
KAYSE Kayseri Seker Fabrikasi AS | 29.10 | +0.22 | +0.76%