日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000062 | 0.00000066 | 0.00000066 | 0.00000062 | 10.85K | -6.06% | |
0.00000066 | 0.00000064 | 0.00000066 | 0.00000060 | 18.20K | +3.13% | |
0.00000064 | 0.00000061 | 0.00000064 | 0.00000032 | 41.36K | +4.92% | |
0.00000061 | 0.00000062 | 0.00000062 | 0.00000061 | 0.10K | -1.61% | |
0.00000062 | 0.00000060 | 0.00000062 | 0.00000060 | 14.25K | +3.33% | |
0.00000060 | 0.00000057 | 0.00000060 | 0.00000057 | 21.43K | +5.26% | |
0.00000057 | 0.00000057 | 0.00000057 | 0.00000056 | 23.86K | 0.00% | |
0.00000057 | 0.00000057 | 0.00000058 | 0.00000056 | 2.29K | 0.00% | |
0.00000057 | 0.00000056 | 0.00000058 | 0.00000055 | 18.02K | +1.79% | |
0.00000056 | 0.00000056 | 0.00000057 | 0.00000056 | 15.53K | 0.00% | |
0.00000056 | 0.00000059 | 0.00000059 | 0.00000056 | 24.19K | -5.08% | |
0.00000059 | 0.00000057 | 0.00000059 | 0.00000056 | 45.57K | +3.51% | |
0.00000057 | 0.00000065 | 0.00000065 | 0.00000053 | 54.16K | -12.31% | |
0.00000065 | 0.00000068 | 0.00000071 | 0.00000062 | 147.70K | -4.41% | |
0.00000068 | 0.00000068 | 0.00000068 | 0.00000062 | 14.77K | 0.00% | |
0.00000068 | 0.00000072 | 0.00000072 | 0.00000068 | 4.15K | -5.56% | |
0.00000072 | 0.00000071 | 0.00000072 | 0.00000070 | 2.05K | +1.41% | |
0.00000071 | 0.00000069 | 0.00000071 | 0.00000068 | 7.36K | +2.90% | |
0.00000069 | 0.00000067 | 0.00000069 | 0.00000065 | 4.75K | +2.99% | |
0.00000067 | 0.00000068 | 0.00000068 | 0.00000066 | 4.30K | -1.47% | |
0.00000068 | 0.00000068 | 0.00000068 | 0.00000066 | 8.03K | 0.00% | |
0.00000068 | 0.00000066 | 0.00000069 | 0.00000065 | 11.66K | +3.03% | |
0.00000066 | 0.00000068 | 0.00000071 | 0.00000066 | 15.62K | -2.94% | |
0.00000068 | 0.00000069 | 0.00000069 | 0.00000068 | 49.05K | -1.45% | |
0.00000069 | 0.00000072 | 0.00000072 | 0.00000069 | 41.48K | -4.17% | |
0.00000072 | 0.00000073 | 0.00000073 | 0.00000071 | 3.32K | -1.37% | |
0.00000073 | 0.00000074 | 0.00000074 | 0.00000071 | 11.59K | -1.35% | |
0.00000074 | 0.00000072 | 0.00000075 | 0.00000072 | 12.14K | +2.78% | |
0.00000072 | 0.00000075 | 0.00000075 | 0.00000072 | 8.42K | -4.00% | |
0.00000075 | 0.00000074 | 0.00000076 | 0.00000074 | 75.88K | +1.35% | |
0.00000074 | 0.00000070 | 0.00000075 | 0.00000070 | 83.56K | +1.37% | |
0.00000073 | 0.00000073 | 0.00000073 | 0.00000069 | 6.57K | 0.00% |