日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00001310 | 0.00001312 | 0.00001318 | 0.00001276 | 3.91M | -0.15% | |
0.00001312 | 0.00001266 | 0.00001344 | 0.00001233 | 4.32M | +3.63% | |
0.00001266 | 0.00001254 | 0.00001297 | 0.00001216 | 8.89M | +0.96% | |
0.00001254 | 0.00001249 | 0.00001269 | 0.00001226 | 3.55M | +0.40% | |
0.00001249 | 0.00001233 | 0.00001256 | 0.00001223 | 3.02M | +1.30% | |
0.00001233 | 0.00001231 | 0.00001250 | 0.00001224 | 1.94M | +0.16% | |
0.00001231 | 0.00001212 | 0.00001235 | 0.00001208 | 1.66M | +1.57% | |
0.00001212 | 0.00001191 | 0.00001215 | 0.00001179 | 3.91M | +1.76% | |
0.00001191 | 0.00001207 | 0.00001212 | 0.00001172 | 4.38M | -1.33% | |
0.00001207 | 0.00001197 | 0.00001235 | 0.00001174 | 7.11M | +0.84% | |
0.00001197 | 0.00001158 | 0.00001238 | 0.00001119 | 14.66M | +3.37% | |
0.00001158 | 0.00001151 | 0.00001176 | 0.00001124 | 5.11M | +0.61% | |
0.00001151 | 0.00001149 | 0.00001177 | 0.00001118 | 6.89M | +0.17% | |
0.00001149 | 0.00001194 | 0.00001211 | 0.00001123 | 4.51M | -3.77% | |
0.00001194 | 0.00001216 | 0.00001216 | 0.00001151 | 7.67M | -1.81% | |
0.00001216 | 0.00001228 | 0.00001232 | 0.00001200 | 5.68M | -0.98% | |
0.00001228 | 0.00001224 | 0.00001244 | 0.00001208 | 7.09M | +0.33% | |
0.00001224 | 0.00001239 | 0.00001262 | 0.00001199 | 6.52M | -1.21% | |
0.00001239 | 0.00001236 | 0.00001245 | 0.00001194 | 6.91M | +0.24% | |
0.00001236 | 0.00001260 | 0.00001267 | 0.00001215 | 4.07M | -1.90% | |
0.00001260 | 0.00001219 | 0.00001296 | 0.00001209 | 8.39M | +3.36% | |
0.00001219 | 0.00001253 | 0.00001257 | 0.00001171 | 5.42M | -2.71% | |
0.00001253 | 0.00001229 | 0.00001268 | 0.00001225 | 7.69M | +1.95% | |
0.00001229 | 0.00001245 | 0.00001269 | 0.00001168 | 10.01M | -1.29% | |
0.00001245 | 0.00001363 | 0.00001363 | 0.00001211 | 42.46M | -8.66% | |
0.00001363 | 0.00001406 | 0.00001508 | 0.00001357 | 7.07M | -3.06% | |
0.00001406 | 0.00001501 | 0.00001503 | 0.00001375 | 5.38M | -6.33% | |
0.00001501 | 0.00001421 | 0.00001503 | 0.00001406 | 5.54M | +5.63% | |
0.00001421 | 0.00001427 | 0.00001432 | 0.00001405 | 2.77M | -0.42% | |
0.00001427 | 0.00001435 | 0.00001447 | 0.00001386 | 10.82M | -0.56% |