日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.042076 | 0.040548 | 0.042584 | 0.040448 | +3.74% | ||
0.040558 | 0.037451 | 0.040608 | 0.036958 | +8.30% | ||
0.037449 | 0.037299 | 0.037947 | 0.036900 | +0.40% | ||
0.037299 | 0.037582 | 0.037607 | 0.036650 | -0.75% | ||
0.037582 | 0.036099 | 0.037827 | 0.035847 | +4.11% | ||
0.036099 | 0.034677 | 0.036460 | 0.034606 | +4.10% | ||
0.034677 | 0.035509 | 0.035638 | 0.034126 | -2.35% | ||
0.035512 | 0.036484 | 0.036577 | 0.034912 | -2.66% | ||
0.036484 | 0.035307 | 0.036725 | 0.033789 | +3.33% | ||
0.035307 | 0.037615 | 0.037828 | 0.035028 | -6.14% | ||
0.037615 | 0.038291 | 0.038358 | 0.037202 | -1.77% | ||
0.038291 | 0.037936 | 0.038589 | 0.037117 | +0.94% | ||
0.037936 | 0.036129 | 0.037936 | 0.035728 | +5.00% | ||
0.036129 | 0.039188 | 0.039355 | 0.036042 | -7.84% | ||
0.039204 | 0.038028 | 0.039561 | 0.037363 | +3.09% | ||
0.038028 | 0.037255 | 0.038389 | 0.036680 | +2.07% | ||
0.037255 | 0.039159 | 0.040404 | 0.035994 | -4.86% | ||
0.039159 | 0.036606 | 0.039159 | 0.036315 | +6.97% | ||
0.036606 | 0.034188 | 0.036656 | 0.033778 | +7.07% | ||
0.034188 | 0.032894 | 0.034826 | 0.032272 | +3.93% | ||
0.032894 | 0.032988 | 0.033722 | 0.031521 | -0.29% | ||
0.032988 | 0.036256 | 0.036641 | 0.030849 | -9.01% | ||
0.036256 | 0.038472 | 0.038514 | 0.036024 | -5.76% | ||
0.038472 | 0.038710 | 0.039555 | 0.037795 | -0.62% | ||
0.038710 | 0.035615 | 0.038849 | 0.035118 | +8.74% | ||
0.035598 | 0.035127 | 0.036897 | 0.032594 | +1.34% | ||
0.035127 | 0.032443 | 0.035157 | 0.031998 | +8.27% | ||
0.032443 | 0.029957 | 0.032684 | 0.029957 | +8.30% | ||
0.029957 | 0.030457 | 0.030545 | 0.029601 | -1.64% | ||
0.030457 | 0.030662 | 0.031414 | 0.029555 | -27.62% |