日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00003643 | 0.00003566 | 0.00003655 | 0.00003557 | 7.24M | +2.16% | |
0.00003566 | 0.00003679 | 0.00003687 | 0.00003526 | 6.74M | -3.07% | |
0.00003679 | 0.00003624 | 0.00003733 | 0.00003613 | 6.52M | +1.52% | |
0.00003624 | 0.00003593 | 0.00003663 | 0.00003571 | 3.99M | +0.86% | |
0.00003593 | 0.00003569 | 0.00003635 | 0.00003508 | 6.93M | +0.67% | |
0.00003569 | 0.00003666 | 0.00003749 | 0.00003525 | 5.67M | -2.65% | |
0.00003666 | 0.00003546 | 0.00003822 | 0.00003456 | 7.88M | +3.44% | |
0.00003544 | 0.00003436 | 0.00003656 | 0.00003422 | 9.70M | +3.14% | |
0.00003436 | 0.00003364 | 0.00003443 | 0.00003328 | 6.77M | +2.14% | |
0.00003364 | 0.00003453 | 0.00003509 | 0.00003353 | 13.72M | -2.58% | |
0.00003453 | 0.00003330 | 0.00003476 | 0.00003291 | 5.58M | +3.69% | |
0.00003330 | 0.00003488 | 0.00003548 | 0.00003304 | 5.73M | -4.53% | |
0.00003488 | 0.00003566 | 0.00003576 | 0.00003485 | 4.62M | -2.19% | |
0.00003566 | 0.00003555 | 0.00003580 | 0.00003527 | 3.74M | +0.31% | |
0.00003555 | 0.00003585 | 0.00003654 | 0.00003528 | 3.99M | -0.84% | |
0.00003585 | 0.00003542 | 0.00003606 | 0.00003475 | 7.99M | +1.21% | |
0.00003542 | 0.00003560 | 0.00003614 | 0.00003500 | 6.03M | -0.51% | |
0.00003560 | 0.00003439 | 0.00003598 | 0.00003434 | 4.49M | +3.52% | |
0.00003439 | 0.00003371 | 0.00003509 | 0.00003369 | 1.92M | +2.02% | |
0.00003371 | 0.00003494 | 0.00003494 | 0.00003366 | 3.28M | -3.52% | |
0.00003494 | 0.00003414 | 0.00003508 | 0.00003389 | 2.20M | +2.34% | |
0.00003414 | 0.00003380 | 0.00003449 | 0.00003361 | 3.03M | +1.01% | |
0.00003380 | 0.00003409 | 0.00003435 | 0.00003342 | 2.57M | -0.85% | |
0.00003409 | 0.00003366 | 0.00003437 | 0.00003309 | 4.83M | +1.28% | |
0.00003366 | 0.00003354 | 0.00003413 | 0.00003306 | 3.98M | +0.36% | |
0.00003354 | 0.00003482 | 0.00003506 | 0.00003305 | 3.84M | -3.68% | |
0.00003482 | 0.00003548 | 0.00003622 | 0.00003460 | 3.06M | -1.86% | |
0.00003548 | 0.00003523 | 0.00003553 | 0.00003463 | 1.48M | +0.71% | |
0.00003523 | 0.00003466 | 0.00003545 | 0.00003431 | 2.54M | +1.64% | |
0.00003466 | 0.00003442 | 0.00003528 | 0.00003381 | 4.83M | +0.70% | |
0.00003442 | 0.00003559 | 0.00003681 | 0.00003425 | 5.10M | -3.29% | |
0.00003559 | 0.00003526 | 0.00003739 | 0.00003492 | 9.52M | +0.94% |