名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ 英国耆卫保险公司(Old Mutual) | 1,012.00 | 1,008.00 | 1,019.00 | 995.00 | +0.40% | 6.6M | 1,012.00+0.40% | 21:37:48 | |
FSRJ FirstRand Ltd | 5,960.00 | 5,968.00 | 5,976.00 | 5,890.00 | -0.13% | 5.37M | 5,960.00-0.13% | 21:37:20 | |
RMHJ RMB Holdings Ltd | 39.00 | 39.00 | 40.00 | 39.00 | 0.00% | 4.77M | 39.000.00% | 21:18:19 | |
SLMJ Sanlam Ltd | 6,403.00 | 6,400.00 | 6,466.00 | 6,325.00 | +0.05% | 3.21M | 6,403.00+0.05% | 21:38:46 | |
MTNJ MTN Group Ltd | 8,182.00 | 8,200.00 | 8,224.00 | 8,028.00 | -0.22% | 2.81M | 8,182.00-0.22% | 21:38:29 |
名称 | 价格 | |
---|---|---|
MNPJ Mondi | 35,730.00 | +3,178 | +9.76%
INPJ 天达银行(Investec) | 11,688.00 | +133 | +1.15%
ABGJ Absa | 13,972.00 | +95 | +0.68%
TBSJ Tiger Brands | 19,464.00 | +118 | +0.61%
INLJ Investec Ltd | 11,548.00 | +63 | +0.55%
名称 | 价格 | |
---|---|---|
IMPJ Impala Platinum Holdings | 9,546.00 | -196 | -2.01%
LHCJ Life Healthcare | 1,002.00 | -18 | -1.76%
EXXJ Exxaro Resources | 18,500.00 | -304 | -1.62%
SHPJ Shoprite Holdings | 23,010.00 | -338 | -1.45%
VODJ Vodacom Group | 8,720.00 | -123 | -1.39%