日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000776 | 0.00000807 | 0.00000888 | 0.00000776 | 183.11K | -3.84% | |
0.00000807 | 0.00000812 | 0.00000813 | 0.00000779 | 171.49K | -0.62% | |
0.00000812 | 0.00000782 | 0.00000940 | 0.00000746 | 143.23K | +3.84% | |
0.00000782 | 0.00000827 | 0.00000827 | 0.00000770 | 119.63K | -5.44% | |
0.00000827 | 0.00000863 | 0.00000863 | 0.00000806 | 55.00K | -4.17% | |
0.00000863 | 0.00000885 | 0.00000897 | 0.00000855 | 178.29K | -2.49% | |
0.00000885 | 0.00000843 | 0.00000891 | 0.00000819 | 53.15K | +4.98% | |
0.00000843 | 0.00000938 | 0.00000938 | 0.00000843 | 4.37K | -10.13% | |
0.00000938 | 0.00000780 | 0.00000938 | 0.00000780 | 118.20K | +20.26% | |
0.00000780 | 0.00000838 | 0.00000842 | 0.00000775 | 78.89K | -6.92% | |
0.00000838 | 0.00000832 | 0.00000851 | 0.00000728 | 159.63K | +0.72% | |
0.00000832 | 0.00000773 | 0.00000870 | 0.00000685 | 23.77K | +7.63% | |
0.00000773 | 0.00001216 | 0.00001216 | 0.00000773 | 50.50K | -36.43% | |
0.00001216 | 0.00000731 | 0.00001384 | 0.00000731 | 38.44K | +66.35% | |
0.00000731 | 0.00000721 | 0.00000781 | 0.00000721 | 164.03K | +1.39% | |
0.00000721 | 0.00000820 | 0.00000839 | 0.00000721 | 245.41K | -12.07% | |
0.00000820 | 0.00000923 | 0.00000994 | 0.00000804 | 51.09K | -11.16% | |
0.00000923 | 0.00000760 | 0.00001908 | 0.00000738 | 173.88K | +21.45% | |
0.00000760 | 0.00000818 | 0.00000818 | 0.00000757 | 200.85K | -7.09% | |
0.00000818 | 0.00000836 | 0.00000836 | 0.00000809 | 199.80K | -2.15% | |
0.00000836 | 0.00000798 | 0.00000836 | 0.00000798 | 44.38K | +4.76% | |
0.00000798 | 0.00000834 | 0.00000842 | 0.00000778 | 97.65K | -4.32% | |
0.00000834 | 0.00000832 | 0.00000834 | 0.00000789 | 32.83K | +0.24% | |
0.00000832 | 0.00000724 | 0.00000873 | 0.00000724 | 67.13K | +14.92% | |
0.00000724 | 0.00000741 | 0.00000794 | 0.00000721 | 80.27K | -2.29% | |
0.00000741 | 0.00000742 | 0.00000744 | 0.00000735 | 48.38K | -0.13% | |
0.00000742 | 0.00000717 | 0.00000768 | 0.00000714 | 95.96K | +3.49% | |
0.00000717 | 0.00000720 | 0.00000750 | 0.00000700 | 188.79K | -0.42% | |
0.00000720 | 0.00000821 | 0.00000827 | 0.00000683 | 230.97K | -12.30% | |
0.00000821 | 0.00000797 | 0.00000829 | 0.00000766 | 217.22K | +3.01% | |
0.00000797 | 0.00000832 | 0.00000870 | 0.00000770 | 310.63K | -4.21% | |
0.00000832 | 0.00000926 | 0.00000991 | 0.00000752 | 222.70K | -10.15% |