日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000299 | 0.00000299 | 0.00000299 | 0.00000299 | -0.66% | ||
0.00000301 | 0.00000301 | 0.00000301 | 0.00000301 | 0.00% | ||
0.00000301 | 0.00000298 | 0.00000306 | 0.00000298 | 247.22K | +1.01% | |
0.00000298 | 0.00000256 | 0.00000298 | 0.00000252 | 343.23K | +16.41% | |
0.00000256 | 0.00000298 | 0.00000302 | 0.00000238 | 171.63K | -14.09% | |
0.00000298 | 0.00000311 | 0.00000311 | 0.00000296 | 41.06K | -4.18% | |
0.00000311 | 0.00000294 | 0.00000386 | 0.00000294 | 30.38K | +5.78% | |
0.00000294 | 0.00000275 | 0.00000302 | 0.00000275 | 20.81K | +6.91% | |
0.00000275 | 0.00000281 | 0.00000281 | 0.00000275 | 1.20K | -3.17% | |
0.00000284 | 0.00000284 | 0.00000284 | 0.00000284 | 0.00% | ||
0.00000284 | 0.00000324 | 0.00000324 | 0.00000284 | 88.18K | -12.35% | |
0.00000324 | 0.00000286 | 0.00000338 | 0.00000282 | 972.34K | +13.29% | |
0.00000286 | 0.00000291 | 0.00000293 | 0.00000280 | 843.71K | -1.72% | |
0.00000291 | 0.00000285 | 0.00000307 | 0.00000285 | 275.51K | +2.11% | |
0.00000285 | 0.00000289 | 0.00000289 | 0.00000285 | 2.11K | -3.06% | |
0.00000294 | 0.00000294 | 0.00000294 | 0.00000294 | 0.00% | ||
0.00000294 | 0.00000276 | 0.00000295 | 0.00000276 | 40.88K | +6.52% | |
0.00000276 | 0.00000289 | 0.00000295 | 0.00000271 | 82.72K | -4.50% | |
0.00000289 | 0.00000283 | 0.00000322 | 0.00000280 | 50.01K | +1.76% | |
0.00000284 | 0.00000284 | 0.00000284 | 0.00000284 | 0.00% | ||
0.00000284 | 0.00000284 | 0.00000302 | 0.00000284 | 547.00K | 0.00% | |
0.00000284 | 0.00000284 | 0.00000297 | 0.00000268 | 684.07K | 0.00% | |
0.00000284 | 0.00000289 | 0.00000301 | 0.00000276 | 606.13K | -1.73% | |
0.00000289 | 0.00000292 | 0.00000296 | 0.00000278 | 816.76K | -1.03% | |
0.00000292 | 0.00000299 | 0.00000307 | 0.00000283 | 580.49K | -3.31% | |
0.00000302 | 0.00000308 | 0.00000318 | 0.00000297 | 935.22K | -1.95% | |
0.00000308 | 0.00000304 | 0.00000315 | 0.00000296 | 684.53K | +1.32% | |
0.00000304 | 0.00000302 | 0.00000319 | 0.00000286 | 874.49K | +0.66% | |
0.00000302 | 0.00000284 | 0.00000309 | 0.00000280 | 660.90K | +6.34% | |
0.00000284 | 0.00000296 | 0.00000386 | 0.00000270 | 729.18K | -4.05% | |
0.00000296 | 0.00000263 | 0.00000327 | 0.00000262 | 1.13M | +12.55% |