名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.68 | 13.75 | 13.86 | 13.49 | -0.65% | 28.08M | 13.68-0.65% | 03:59:58 | |
AMXB America Movil SAB de CV M | 15.61 | 15.11 | 15.71 | 15.10 | +3.51% | 53.5M | 15.61+3.51% | 04:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.36 | 63.11 | 64.50 | 63.04 | +1.85% | 10.01M | 64.36+1.85% | 03:59:58 | |
GMEXICOB Gmexico | 102.51 | 103.69 | 104.38 | 102.29 | -0.62% | 3.89M | 102.51-0.62% | 03:59:59 | |
BIMBOA 宾堡集团 | 69.08 | 66.93 | 69.25 | 66.65 | +3.09% | 2.53M | 69.08+3.09% | 03:59:56 | |
ALFAA Alfa A | 12.07 | 12.06 | 12.24 | 11.99 | +0.33% | 3.62M | 12.07+0.33% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 32.29 | 32.96 | 33.21 | 31.90 | -1.43% | 1.98M | 32.29-1.43% | 03:59:59 | |
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.29 | 2.30 | 2.29 | +0.44% | 8.73K | 2.30+0.44% | 03:49:33 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 26.13 | 25.99 | 26.39 | 25.83 | +0.46% | 8.72M | 26.13+0.46% | 03:59:59 |
名称 | 价格 | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.57 | +0.670 | +2.03%
GFNORTEO Financiero Banorte | 173.36 | -1.540 | -0.88%
PINFRA PINFRA | 174.84 | -0.78 | -0.45%
GMEXICOB Gmexico | 102.51 | -0.640 | -0.62%
名称 | 价格 | |
---|---|---|
ELEKTRA Elektra | 1,159.84 | +3.71 | +0.32%
LALAB Grupo LALA SA de CV | 12.80 | 0.00 | 0.00%
ALFAA Alfa A | 12.07 | +0.040 | +0.33%
AC Arca Continental | 168.87 | -3.71 | -2.15%
AAPL 苹果 | 2,826.31 | -27.82 | -0.98%