日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,796.2 | 7,926.1 | 8,039.9 | 7,685.5 | 2.51K | -1.64% | |
7,926.1 | 7,965.1 | 8,200.0 | 7,741.0 | 2.49K | -0.49% | |
7,965.1 | 7,863.3 | 8,000.0 | 7,520.1 | 2.45K | +1.30% | |
7,863.3 | 7,441.6 | 7,883.0 | 7,318.7 | 2.26K | +5.67% | |
7,441.6 | 7,715.4 | 8,099.9 | 7,251.0 | 2.52K | -3.55% | |
7,715.8 | 7,647.0 | 8,150.0 | 7,520.0 | 2.53K | +0.90% | |
7,647.0 | 8,460.5 | 8,737.0 | 7,446.5 | 2.85K | -9.62% | |
8,460.5 | 9,375.5 | 9,500.0 | 8,240.0 | 2.76K | -9.76% | |
9,375.5 | 9,143.6 | 9,500.0 | 8,901.0 | 2.44K | +2.54% | |
9,143.6 | 9,230.2 | 9,499.3 | 8,882.3 | 2.46K | -0.94% | |
9,230.2 | 9,726.8 | 9,746.5 | 8,000.0 | 2.62K | -5.31% | |
9,748.3 | 9,555.0 | 9,869.8 | 9,465.4 | 2.41K | +2.02% | |
9,555.0 | 9,702.9 | 10,100.0 | 9,465.4 | 2.44K | -0.69% | |
9,621.7 | 9,443.2 | 10,212.4 | 9,200.0 | 2.47K | +2.08% | |
9,425.8 | 9,397.8 | 9,647.6 | 9,093.0 | 2.44K | +0.44% | |
9,384.1 | 9,419.0 | 9,960.0 | 9,255.3 | 2.45K | -0.37% | |
9,419.0 | 10,077.2 | 10,280.7 | 8,850.0 | 2.48K | -6.53% | |
10,077.2 | 9,375.5 | 10,450.0 | 9,000.0 | 2.47K | +7.48% | |
9,375.5 | 9,861.0 | 10,450.0 | 9,250.0 | 2.54K | -4.92% | |
9,861.0 | 9,580.5 | 9,930.0 | 9,500.0 | 2.43K | +2.93% | |
9,580.5 | 10,139.5 | 10,163.5 | 9,500.0 | 2.57K | -5.51% | |
10,139.5 | 8,833.6 | 10,250.0 | 8,700.3 | 2.56K | +14.78% | |
8,833.6 | 8,782.3 | 8,976.6 | 8,592.0 | 2.43K | +0.58% | |
8,782.3 | 8,930.3 | 9,141.7 | 8,722.0 | 2.25K | -1.66% | |
8,930.3 | 8,387.8 | 8,990.0 | 8,222.9 | 2.56K | +6.83% | |
8,359.0 | 8,381.7 | 8,490.0 | 8,329.2 | 2.45K | -0.27% | |
8,381.7 | 8,217.8 | 8,490.0 | 8,031.3 | 2.59K | +1.99% | |
8,217.8 | 7,786.5 | 8,300.0 | 7,762.8 | 2.44K | +5.54% | |
7,786.5 | 8,126.3 | 8,150.0 | 7,704.6 | 2.43K | -4.16% | |
8,124.9 | 7,925.7 | 8,500.0 | 7,662.0 | 2.53K | +2.51% | |
7,925.7 | 7,449.7 | 8,400.0 | 7,417.5 | 2.49K | +6.25% | |
7,459.8 | 8,108.9 | 8,219.0 | 7,417.5 | 2.46K | -7.07% |