名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,060.00 | 2,990.00 | 0.00% | 369.53M | 3,040.000.00% | 17:14:46 | |
BBCA 中亚银行 | 9,775.00 | 1,400.00 | 10,000.00 | 9,700.00 | -1.76% | 104.87M | 9,775.00-1.76% | 17:10:55 | |
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
PWON Pakuwon Jati Tbk | 398.00 | 7,300.00 | 402.00 | 396.00 | 0.00% | 16.23M | 398.000.00% | 16:49:57 | |
BMTR Global Mediacom Tbk | 234.00 | 1,250.00 | 236.00 | 230.00 | 0.00% | 82.78M | 234.000.00% | 16:49:58 | |
ASII Astra International Tbk | 4,950.00 | 14,850.00 | 4,980.00 | 4,910.00 | +0.81% | 52.14M | 4,950.00+0.81% | 17:14:55 | |
ADRO Adaro Energy Tbk | 2,620.00 | 1,100.00 | 2,690.00 | 2,610.00 | -2.24% | 32.56M | 2,620.00-2.24% | 17:13:13 | |
KLBF Kalbe Farma Tbk PT | 1,440.00 | 7,800.00 | 1,460.00 | 1,410.00 | +2.49% | 13.09M | 1,440.00+2.49% | 16:49:57 | |
TARA Agung Semesta Sejahtera Tbk PT | 7.00 | 106.00 | 7.00 | 7.00 | 0.00% | 270.8K | 7.000.00% | 17:00:00 |
名称 | 价格 | |
---|---|---|
MIKA Mitra Keluarga Karyasehat | 2,950.00 | +210 | +7.66%
MYRX Hanson | 50.00 | 0.00 | 0.00%
BMTR Global Mediacom | 234.00 | 0.00 | 0.00%
TBIG Tower Bersama | 1,855.00 | -5 | -0.27%
BCIP Bumi Citra Permai | 50.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
SILO Siloam International | 2,540.00 | +90 | +3.67%
UNTR United Tractors | 24,250.00 | -600 | -2.41%
ITMG Indo Tambangraya | 24,975.00 | -375 | -1.48%
SSMS Sawit Sumbermas Sarana | 970.00 | -50 | -4.90%
AKRA Akr Corporindo | 1,735.00 | -55 | -3.07%