日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000122 | 0.0000124 | 0.0000124 | 0.0000121 | 16.14K | -1.61% | |
0.0000124 | 0.0000144 | 0.0000144 | 0.0000123 | 34.77K | -13.89% | |
0.0000144 | 0.0000128 | 0.0000147 | 0.0000123 | 45.42K | +12.50% | |
0.0000128 | 0.0000132 | 0.0000136 | 0.0000125 | 58.77K | -3.03% | |
0.0000132 | 0.0000143 | 0.0000143 | 0.0000130 | 38.66K | -7.69% | |
0.0000143 | 0.0000148 | 0.0000152 | 0.0000132 | 32.02K | -3.38% | |
0.0000148 | 0.0000146 | 0.0000157 | 0.0000122 | 67.75K | +1.37% | |
0.0000146 | 0.0000153 | 0.0000162 | 0.0000130 | 99.82K | -4.58% | |
0.0000153 | 0.0000125 | 0.0000181 | 0.0000124 | 135.51K | +22.40% | |
0.0000125 | 0.0000115 | 0.0000128 | 0.0000111 | 184.76K | +8.70% | |
0.0000115 | 0.0000112 | 0.0000137 | 0.0000110 | 93.13K | +2.68% | |
0.0000112 | 0.0000123 | 0.0000150 | 0.0000106 | 48.88K | -8.94% | |
0.0000123 | 0.0000140 | 0.0000142 | 0.0000121 | 84.85K | -12.14% | |
0.0000140 | 0.0000156 | 0.0000162 | 0.0000135 | 140.51K | -10.83% | |
0.0000157 | 0.0000164 | 0.0000171 | 0.0000155 | 78.09K | -3.09% | |
0.0000162 | 0.0000163 | 0.0000209 | 0.0000154 | 141.51K | -0.61% | |
0.0000163 | 0.0000181 | 0.0000191 | 0.0000156 | 133.16K | -9.94% | |
0.0000181 | 0.0000188 | 0.0000198 | 0.0000181 | 128.25K | -3.72% | |
0.0000188 | 0.0000236 | 0.0000239 | 0.0000180 | 128.51K | -20.34% | |
0.0000236 | 0.0000598 | 0.0000606 | 0.0000209 | 96.43K | -60.54% | |
0.0000598 | 0.0000617 | 0.0000626 | 0.0000572 | 48.81K | -3.08% | |
0.0000617 | 0.0000597 | 0.0000693 | 0.0000570 | 44.02K | +3.35% | |
0.0000597 | 0.0000599 | 0.0000624 | 0.0000570 | 33.01K | -0.33% | |
0.0000599 | 0.0000616 | 0.0000656 | 0.0000594 | 40.65K | -2.76% | |
0.0000616 | 0.0000658 | 0.0000676 | 0.0000605 | 40.21K | -6.38% | |
0.0000658 | 0.0000667 | 0.0000687 | 0.0000640 | 44.74K | -1.20% | |
0.0000666 | 0.0000659 | 0.0000679 | 0.0000619 | 38.32K | +1.06% | |
0.0000659 | 0.0000625 | 0.0000775 | 0.0000568 | 60.29K | +5.44% | |
0.0000625 | 0.0000696 | 0.0000719 | 0.0000587 | 59.87K | -10.20% | |
0.0000696 | 0.0000488 | 0.0000772 | 0.0000477 | 75.82K | +42.62% | |
0.0000488 | 0.0000472 | 0.0000538 | 0.0000457 | 86.07K | +3.39% | |
0.0000472 | 0.0000486 | 0.0000493 | 0.0000462 | 90.10K | -2.68% |