日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000076 | 0.00000073 | 0.00000077 | 0.00000072 | 241.92M | +4.11% | |
0.00000073 | 0.00000072 | 0.00000075 | 0.00000070 | 253.63M | +1.39% | |
0.00000072 | 0.00000073 | 0.00000074 | 0.00000070 | 225.36M | -1.37% | |
0.00000073 | 0.00000071 | 0.00000075 | 0.00000070 | 303.07M | +2.82% | |
0.00000071 | 0.00000073 | 0.00000076 | 0.00000069 | 314.99M | -4.05% | |
0.00000074 | 0.00000071 | 0.00000077 | 0.00000069 | 301.33M | +4.23% | |
0.00000071 | 0.00000079 | 0.00000079 | 0.00000063 | 531.76M | -10.13% | |
0.00000079 | 0.00000085 | 0.00000088 | 0.00000074 | 293.59M | -7.06% | |
0.00000085 | 0.00000086 | 0.00000087 | 0.00000084 | 202.74M | -1.16% | |
0.00000086 | 0.00000089 | 0.00000090 | 0.00000085 | 230.04M | -3.37% | |
0.00000089 | 0.00000091 | 0.00000091 | 0.00000087 | 234.55M | -1.11% | |
0.00000090 | 0.00000090 | 0.00000091 | 0.00000087 | 252.36M | 0.00% | |
0.00000090 | 0.00000091 | 0.00000092 | 0.00000088 | 213.03M | -1.10% | |
0.00000091 | 0.00000088 | 0.00000091 | 0.00000087 | 199.44M | +3.41% | |
0.00000088 | 0.00000091 | 0.00000091 | 0.00000087 | 215.06M | -3.30% | |
0.00000091 | 0.00000088 | 0.00000091 | 0.00000086 | 227.13M | +4.60% | |
0.00000087 | 0.00000091 | 0.00000093 | 0.00000085 | 236.86M | -3.33% | |
0.00000090 | 0.00000093 | 0.00000093 | 0.00000088 | 252.57M | -3.23% | |
0.00000093 | 0.00000094 | 0.00000097 | 0.00000090 | 294.65M | -1.06% | |
0.00000094 | 0.00000094 | 0.00000096 | 0.00000091 | 195.07M | 0.00% | |
0.00000094 | 0.00000098 | 0.00000099 | 0.00000094 | 196.13M | -3.09% | |
0.00000097 | 0.00000095 | 0.00000100 | 0.00000094 | 239.72M | +2.11% | |
0.00000095 | 0.00000096 | 0.00000099 | 0.00000092 | 226.92M | -2.06% | |
0.00000097 | 0.00000098 | 0.00000100 | 0.00000094 | 204.22M | -1.02% | |
0.00000098 | 0.00000096 | 0.00000100 | 0.00000095 | 223.78M | +2.08% | |
0.00000096 | 0.00000100 | 0.00000101 | 0.00000094 | 223.57M | -4.00% | |
0.00000100 | 0.00000098 | 0.00000100 | 0.00000097 | 188.71M | +2.04% | |
0.00000098 | 0.00000096 | 0.00000103 | 0.00000094 | 221.53M | +3.16% | |
0.00000095 | 0.00000094 | 0.00000097 | 0.00000093 | 273.41M | +1.06% | |
0.00000094 | 0.00000097 | 0.00000100 | 0.00000093 | 205.16M | -3.09% | |
0.00000097 | 0.00000095 | 0.00000100 | 0.00000092 | 286.27M | +2.11% | |
0.00000095 | 0.00000095 | 0.00000098 | 0.00000087 | 268.34M | 0.00% |