日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.00% | ||
0.000226 | 0.000218 | 0.000231 | 0.000207 | 1.39K | +3.67% | |
0.000218 | 0.000211 | 0.000221 | 0.000197 | 3.87K | +3.32% | |
0.000211 | 0.000240 | 0.000241 | 0.000209 | 1.73K | -12.08% | |
0.000240 | 0.000245 | 0.000260 | 0.000237 | 1.96K | -2.04% | |
0.000245 | 0.000276 | 0.000291 | 0.000223 | 6.84K | -11.23% | |
0.000276 | 0.000346 | 0.000346 | 0.000273 | 8.75K | -20.23% | |
0.000346 | 0.000342 | 0.000403 | 0.000328 | 2.97K | +1.17% | |
0.000342 | 0.000388 | 0.000406 | 0.000322 | 3.92K | -11.86% | |
0.000388 | 0.000408 | 0.000408 | 0.000382 | 0.71K | -4.90% | |
0.000408 | 0.000408 | 0.000413 | 0.000397 | 0.77K | 0.00% | |
0.000408 | 0.000487 | 0.000506 | 0.000387 | 5.22K | -16.22% | |
0.000487 | 0.000490 | 0.000513 | 0.000468 | 0.63K | -0.61% | |
0.000490 | 0.000542 | 0.000590 | 0.000475 | 2.50K | -9.59% | |
0.000542 | 0.000536 | 0.000564 | 0.000534 | 2.02K | +1.12% | |
0.000536 | 0.000516 | 0.000568 | 0.000510 | 1.04K | +3.88% | |
0.000516 | 0.000480 | 0.000544 | 0.000480 | 2.14K | +7.50% | |
0.000480 | 0.000531 | 0.000536 | 0.000480 | 0.17K | -9.60% | |
0.000531 | 0.000534 | 0.000624 | 0.000531 | 0.24K | -0.56% | |
0.000534 | 0.000625 | 0.000625 | 0.000534 | 1.07K | -3.96% | |
0.000556 | 0.000583 | 0.000625 | 0.000544 | 0.09K | -4.63% | |
0.000583 | 0.000624 | 0.000625 | 0.000568 | 0.07K | -6.63% | |
0.000624 | 0.000623 | 0.000689 | 0.000612 | 257.41K | +0.28% | |
0.000623 | 0.000589 | 0.000666 | 0.000583 | 156.09K | +5.73% | |
0.000589 | 0.000592 | 0.000611 | 0.000578 | 89.72K | -0.53% | |
0.000592 | 0.000565 | 0.000652 | 0.000562 | 327.22K | +4.79% | |
0.000565 | 0.000548 | 0.000569 | 0.000536 | 103.82K | +3.06% | |
0.000548 | 0.000555 | 0.000575 | 0.000544 | 122.24K | -1.26% | |
0.000555 | 0.000560 | 0.000577 | 0.000548 | 100.71K | -0.94% | |
0.000560 | 0.000553 | 0.000609 | 0.000552 | 154.28K | +147.99% |